Gensyn

AI · 美元计价

$0.0162

0.00% ≈ ￥0.10692 ($0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.0178

24H 最低$0.0161

今日开盘$0.0162

24H 成交量$52.29万

流通市值$1,994.72万

24H 涨跌额($0.00)

历史最高$2.58

最高日期2024-01-01

历史最低$0.00105288

最低日期2026-07-20

AI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	ONT本体	$0.04255	$0.04461	$0.04239	$8.30万	$4,010.10万	-2.63%
81	PYTHPyth Network	$0.06426	$0.06767	$0.06372	$275.23万	$5.21亿	-3.53%
495	DUSKDusk Network	$0.0719	$0.0764	$0.0716	$17.84万	$4,602.94万	-5.64%
273	OSMOOsmosis	$0.0376	$0.0417	$0.0365	$47.41万	$2,751.71万	-8.07%
182	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
104	CRVCurve DAO Token	$0.2657	$0.2703	$0.2596	$167.46万	$4.18亿	1.80%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
595	GENIUSGenius	$0.2926	$0.3005	$0.2924	$10.19万	$1.02亿	-2.34%
679	BOTBBOTB	$21.59	$22.12	$20.98	$3.28万	—	-0.83%
402	TRBTellor	$15.62	$16.25	$15.59	$26.60万	$4,269.52万	-2.74%
141	RSRReserve Rights	$0.001537	$0.001573	$0.001479	$107.19万	$9,491.46万	-1.98%
560	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$11.93万	$1.84亿	-1.61%
546	SSVSSV Network	$2.221	$2.28	$2.21	$12.81万	$1,609.56万	-0.67%
27	NVDABNVIDIA (bStocks Tokenized Stoc	$188.39	$195.09	$185.43	$1,326.56万	$5,274.46万	-0.30%
148	ZENHorizen	$5.1	$5.30	$5.09	$100.03万	$8,529.56万	-0.57%
430	BLURBlur	$0.00726	$0.00755	$0.00718	$23.90万	$2,183.88万	-3.46%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
644	XVSVenus	$2.797	$2.87	$2.79	$6.06万	$4,759.12万	-1.76%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
418	AXLAxelar	$0.0366	$0.0391	$0.0365	$25.24万	$3,634.49万	-4.19%