SSV Network
SSV · 美元计价
$2.251
-2.05%
≈ ￥14.8566
(-$0.05)
更新于 2026-11-02 19:35:02
24H 最高$2.32
24H 最低$2.24
今日开盘$2.298
24H 成交量$11.80万
流通市值$1,630.24万
24H 涨跌额(-$0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
ONTOntology
|
$0.04542 | $0.0475 | $0.04537 | $10.67万 | $4,308.84万 | -3.49% |
| 116 |
PYTHPyth Network
|
$0.06346 | $0.06799 | $0.06324 | $151.67万 | $5.26亿 | -5.50% |
| 405 |
DUSKDusk Network
|
$0.083 | $0.0882 | $0.083 | $26.66万 | $5,289.30万 | -4.16% |
| 330 |
OSMOOsmosis
|
$0.0481 | $0.0495 | $0.0466 | $35.56万 | $3,578.58万 | 1.05% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 111 |
CRVCurve DAO Token
|
$0.2719 | $0.287 | $0.2708 | $162.38万 | $4.46亿 | -4.63% |
| 186 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 526 |
GENIUSGENIUS
|
$0.3034 | $0.3054 | $0.2986 | $14.72万 | — | 0.86% |
| 665 |
BOTBBOTB
|
$21.67 | $21.78 | $20.60 | $2.43万 | — | 4.23% |
| 227 |
TRBTellor
|
$16.41 | $16.99 | $16.30 | $60.10万 | $4,481.91万 | -2.38% |
| 114 |
RSRReserve Rights
|
$0.001427 | $0.001629 | $0.001412 | $156.68万 | $9,449.42万 | -6.06% |
| 301 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $40.14万 | $1.89亿 | -1.06% |
| 560 |
SSVSSV Network
|
$2.251 | $2.32 | $2.24 | $11.80万 | $1,630.24万 | -2.05% |
| 66 |
NVDABNVDAB
|
$207.75 | $208.47 | $204.30 | $371.89万 | — | 1.39% |
| 199 |
ZENHorizen
|
$5.179 | $5.40 | $5.17 | $71.39万 | $8,696.79万 | -3.63% |
| 169 |
BLURBlur
|
$0.00764 | $0.00824 | $0.00754 | $87.56万 | $2,352.78万 | -4.14% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 634 |
XVSVenus
|
$2.826 | $2.89 | $2.81 | $5.27万 | $4,793.63万 | -1.74% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 472 |
AXLAxelar
|
$0.0435 | $0.0455 | $0.0432 | $18.99万 | $4,226.45万 | -4.19% |
相关站点
共 40 个
Ethena _币种排行
PAX Gold _加密货币行情
Holo _比特币行情
Bitcoin Cash _数字货币市值
Ethena _加密货币行情
MUB _数字货币市值
Aptos _以太坊ETH价格
United Stables _币种排行
RWUSD _币种排行
Stacks _币种排行
Gravity _BTC行情
Gitcoin _比特币行情
Uniswap _比特币行情
QQQB _币种排行
Holo _币种排行
Pepe _加密货币行情
Aerodrome _比特币
OFFICIAL TRUMP _数字货币市值
USDC _数字货币市值
RWUSD _BTC行情
Sophon _币种排行
SOXLB _币种排行
DRAMB _加密货币行情
Hedera _数字货币市值
Ethereum _BTC行情
Huma Finance _币种排行
Bitcoin Cash _加密货币行情
OFFICIAL TRUMP _比特币
Prometeus _数字货币市值
Sei _币种排行
Tether Gold _BTC行情
Cardano _比特币行情
Prometeus _以太坊ETH价格
Pump.fun _比特币行情
USDC _BTC行情
Solana _比特币行情
Sophon _BTC行情
PancakeSwap _数字货币市值
Haedal _加密货币行情
Stacks _以太坊ETH价格