AMDB
AMDB · 美元计价
$517.61
1.45%
≈ ￥3416.23
($7.42)
更新于 2026-11-02 09:30:02
24H 最高$518.00
24H 最低$508.00
今日开盘$510.19
24H 成交量$24.28万
流通市值—
24H 涨跌额($7.42)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
ONTOntology
|
$0.04668 | $0.0475 | $0.04607 | $11.47万 | $4,308.84万 | -0.79% |
| 118 |
PYTHPyth Network
|
$0.06485 | $0.06799 | $0.0646 | $151.63万 | $5.26亿 | -2.36% |
| 397 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0852 | $26.71万 | $5,289.30万 | -1.37% |
| 421 |
OSMOOsmosis
|
$0.048 | $0.0498 | $0.0471 | $22.99万 | $3,578.58万 | -2.64% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 106 |
CRVCurve DAO Token
|
$0.2808 | $0.287 | $0.273 | $169.39万 | $4.46亿 | -0.74% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 478 |
GENIUSGENIUS
|
$0.302 | $0.3043 | $0.2986 | $16.48万 | — | -0.17% |
| 650 |
BOTBBOTB
|
$21.56 | $21.65 | $20.60 | $2.16万 | — | 3.60% |
| 297 |
TRBTellor
|
$16.75 | $16.99 | $16.48 | $38.80万 | $4,481.91万 | 1.33% |
| 97 |
RSRReserve Rights
|
$0.001466 | $0.001629 | $0.001456 | $194.87万 | $9,449.42万 | -4.12% |
| 381 |
JASMYJasmyCoin
|
$0.0038 | $0.00386 | $0.00369 | $27.90万 | $1.89亿 | 2.15% |
| 525 |
SSVSSV Network
|
$2.295 | $2.32 | $2.25 | $13.10万 | $1,630.24万 | 1.15% |
| 76 |
NVDABNVDAB
|
$207.54 | $207.81 | $204.30 | $254.05万 | — | 1.50% |
| 166 |
ZENHorizen
|
$5.32 | $5.41 | $5.23 | $86.94万 | $8,696.79万 | -0.19% |
| 150 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00781 | $99.43万 | $2,352.78万 | -1.87% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 613 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $5.40万 | $4,793.63万 | 0.67% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 437 |
AXLAxelar
|
$0.0447 | $0.0458 | $0.0438 | $21.05万 | $4,226.45万 | -1.54% |
相关站点
共 40 个
Chainlink _比特币行情
XRP _比特币
Gram _以太坊ETH价格
USDC _数字货币市值
NFPrompt _以太坊ETH价格
Prometeus _数字货币市值
MUB _BTC行情
Zcash _比特币
Hemi _加密货币行情
Hashflow _比特币行情
NFPrompt _比特币
COTI _数字货币市值
Pump.fun _加密货币行情
Holo _比特币行情
Quant _BTC行情
SNDKB _比特币
Power Ledger _比特币行情
Plasma _比特币
Sophon _BTC行情
Pepe _以太坊ETH价格
Stellar _加密货币行情
Gravity _数字货币市值
BEAMX _数字货币市值
Starknet _币种排行
QQQB _比特币
Stellar _数字货币市值
SNDKB _加密货币行情
Aster _BTC行情
Power Ledger _BTC行情
Morpho _比特币行情
Injective _以太坊ETH价格
Prometeus _加密货币行情
Worldcoin _加密货币行情
Morpho _以太坊ETH价格
Kite _比特币行情
USD1 _比特币
Ripple USD _比特币行情
Celo _币种排行
ZAMA _数字货币市值
Aptos _以太坊ETH价格