API3
API3 · 美元计价
$0.2327
-1.73%
≈ ￥1.5358
(-$0.00)
更新于 2026-11-02 04:50:01
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2368
24H 成交量$13.94万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ONTOntology
|
$0.04668 | $0.0475 | $0.04641 | $10.00万 | $4,308.84万 | -1.00% |
| 116 |
PYTHPyth Network
|
$0.0659 | $0.06799 | $0.06526 | $144.66万 | $5.26亿 | 0.32% |
| 356 |
DUSKDusk Network
|
$0.0862 | $0.089 | $0.0853 | $29.46万 | $5,289.30万 | -1.82% |
| 405 |
OSMOOsmosis
|
$0.0472 | $0.0498 | $0.0471 | $23.75万 | $3,578.58万 | -4.07% |
| 171 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 105 |
CRVCurve DAO Token
|
$0.279 | $0.287 | $0.273 | $163.16万 | $4.46亿 | -1.80% |
| 179 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 437 |
GENIUSGENIUS
|
$0.3006 | $0.3043 | $0.2986 | $19.68万 | — | -0.23% |
| 647 |
BOTBBOTB
|
$20.78 | $20.98 | $20.60 | $1.71万 | — | -0.76% |
| 304 |
TRBTellor
|
$16.7 | $16.99 | $16.41 | $37.47万 | $4,481.91万 | 1.52% |
| 82 |
RSRReserve Rights
|
$0.001495 | $0.001629 | $0.001458 | $219.07万 | $9,449.42万 | -2.86% |
| 391 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00367 | $25.55万 | $1.89亿 | 1.61% |
| 502 |
SSVSSV Network
|
$2.274 | $2.32 | $2.25 | $13.92万 | $1,630.24万 | 0.53% |
| 80 |
NVDABNVDAB
|
$204.76 | $205.50 | $204.10 | $227.48万 | — | 0.26% |
| 166 |
ZENHorizen
|
$5.276 | $5.41 | $5.24 | $84.73万 | $8,696.79万 | -0.88% |
| 137 |
BLURBlur
|
$0.00791 | $0.00824 | $0.00784 | $110.66万 | $2,352.78万 | -2.95% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 609 |
XVSVenus
|
$2.857 | $2.90 | $2.83 | $4.88万 | $4,793.63万 | 0.46% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 406 |
AXLAxelar
|
$0.0448 | $0.0459 | $0.0438 | $23.69万 | $4,226.45万 | -1.75% |
相关站点
共 40 个
Aave _以太坊ETH价格
Gitcoin _BTC行情
OFFICIAL TRUMP _比特币行情
Midnight _以太坊ETH价格
Hedera _以太坊ETH价格
SNDKB _数字货币市值
Ondo _币种排行
Uniswap _币种排行
Arbitrum _以太坊ETH价格
SOXLB _币种排行
Origin _加密货币行情
PAX Gold _加密货币行情
Official _数字货币市值
Avalanche _BTC行情
Uniswap _加密货币行情
Caldera _BTC行情
Midnight _BTC行情
USDC _加密货币行情
Celestia _数字货币市值
Plasma _数字货币市值
Morpho _币种排行
COTI _BTC行情
COTI _BTC行情
BIO Protocol _币种排行
Pudgy Penguins _比特币
Bitcoin Cash _数字货币市值
Morpho _数字货币市值
USD1 _数字货币市值
CRCLB _比特币
Aave _以太坊ETH价格
Morpho _以太坊ETH价格
Aave _比特币行情
DODO _比特币
CRCLB _币种排行
BitTensor _比特币
Avalanche _数字货币市值
Aave _数字货币市值
SOXLB _加密货币行情
Solv Protocol _数字货币市值
Celo _比特币行情