APPB
APPB · 美元计价
$233.6
1.67%
≈ ￥1541.76
($3.83)
更新于 2026-11-02 15:05:02
24H 最高$234.54
24H 最低$229.02
今日开盘$229.77
24H 成交量$4.00万
流通市值—
24H 涨跌额($3.83)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
ONTOntology
|
$0.04587 | $0.0475 | $0.04577 | $10.42万 | $4,308.84万 | -2.65% |
| 122 |
PYTHPyth Network
|
$0.06414 | $0.06799 | $0.06358 | $152.16万 | $5.26亿 | -3.91% |
| 401 |
DUSKDusk Network
|
$0.0841 | $0.0888 | $0.0837 | $26.47万 | $5,289.30万 | -4.00% |
| 398 |
OSMOOsmosis
|
$0.0471 | $0.0492 | $0.0467 | $26.75万 | $3,578.58万 | -3.09% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 113 |
CRVCurve DAO Token
|
$0.2733 | $0.287 | $0.2715 | $169.13万 | $4.46亿 | -4.07% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 515 |
GENIUSGENIUS
|
$0.3022 | $0.3054 | $0.2986 | $14.81万 | — | 0.23% |
| 658 |
BOTBBOTB
|
$21.52 | $21.78 | $20.60 | $2.66万 | — | 3.16% |
| 224 |
TRBTellor
|
$16.39 | $16.99 | $16.30 | $58.42万 | $4,481.91万 | -2.38% |
| 114 |
RSRReserve Rights
|
$0.001434 | $0.001629 | $0.001412 | $168.17万 | $9,449.42万 | -7.36% |
| 303 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.0037 | $39.00万 | $1.89亿 | 0.27% |
| 549 |
SSVSSV Network
|
$2.259 | $2.32 | $2.25 | $12.01万 | $1,630.24万 | -1.10% |
| 76 |
NVDABNVDAB
|
$207.83 | $208.47 | $204.30 | $302.96万 | — | 1.38% |
| 206 |
ZENHorizen
|
$5.226 | $5.40 | $5.21 | $69.12万 | $8,696.79万 | -2.97% |
| 165 |
BLURBlur
|
$0.00772 | $0.00824 | $0.0077 | $91.75万 | $2,352.78万 | -3.50% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 616 |
XVSVenus
|
$2.834 | $2.90 | $2.81 | $6.43万 | $4,793.63万 | -0.56% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 433 |
AXLAxelar
|
$0.044 | $0.0458 | $0.0437 | $22.09万 | $4,226.45万 | -3.30% |
相关站点
共 40 个
THORChain _加密货币行情
PAX Gold _以太坊ETH价格
Mitosis _数字货币市值
Gram _以太坊ETH价格
Haedal _BTC行情
Gitcoin _以太坊ETH价格
MSTRB _加密货币行情
Pepe _比特币行情
Aave _加密货币行情
Bubblemaps _比特币行情
Bubblemaps _币种排行
Power Ledger _币种排行
Avalanche _以太坊ETH价格
Cosmos _加密货币行情
Celo _比特币行情
Celestia _币种排行
USD1 _数字货币市值
Cosmos _币种排行
Sophon _以太坊ETH价格
Artificial _币种排行
Stacks _BTC行情
Power Ledger _比特币
ZAMA _比特币
Sophon _以太坊ETH价格
TONToken _BTC行情
Avalanche _比特币行情
Chainlink _比特币
Artificial _比特币
Solana _BTC行情
Gitcoin _数字货币市值
Stacks _以太坊ETH价格
Vanar Chain _币种排行
Starknet _数字货币市值
XRP _BTC行情
Lisk _币种排行
SOXLB _以太坊ETH价格
EUR _币种排行
United Stables _加密货币行情
Aave _BTC行情
PancakeSwap _币种排行