AS Roma Fan Token
ASR · 美元计价
$0.698
-2.65%
≈ ￥4.6068
(-$0.02)
更新于 2026-11-02 15:35:02
24H 最高$0.721
24H 最低$0.697
今日开盘$0.717
24H 成交量$3.03万
流通市值$450.90万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
ONTOntology
|
$0.04567 | $0.0475 | $0.04567 | $10.44万 | $4,308.84万 | -3.26% |
| 122 |
PYTHPyth Network
|
$0.06398 | $0.06799 | $0.06358 | $150.17万 | $5.26亿 | -4.25% |
| 404 |
DUSKDusk Network
|
$0.0842 | $0.0888 | $0.0837 | $26.51万 | $5,289.30万 | -4.75% |
| 397 |
OSMOOsmosis
|
$0.0472 | $0.0492 | $0.0466 | $27.29万 | $3,578.58万 | -2.48% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 114 |
CRVCurve DAO Token
|
$0.2727 | $0.287 | $0.2715 | $168.07万 | $4.46亿 | -4.62% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 514 |
GENIUSGENIUS
|
$0.3021 | $0.3054 | $0.2986 | $14.81万 | — | -0.20% |
| 658 |
BOTBBOTB
|
$21.54 | $21.78 | $20.60 | $2.67万 | — | 3.11% |
| 229 |
TRBTellor
|
$16.42 | $16.99 | $16.30 | $58.17万 | $4,481.91万 | -2.09% |
| 112 |
RSRReserve Rights
|
$0.00143 | $0.001629 | $0.001412 | $168.78万 | $9,449.42万 | -7.32% |
| 308 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.0037 | $38.86万 | $1.89亿 | 0.27% |
| 550 |
SSVSSV Network
|
$2.251 | $2.32 | $2.25 | $11.89万 | $1,630.24万 | -1.83% |
| 73 |
NVDABNVDAB
|
$207.58 | $208.47 | $204.30 | $318.74万 | — | 1.28% |
| 209 |
ZENHorizen
|
$5.195 | $5.40 | $5.19 | $67.58万 | $8,696.79万 | -3.31% |
| 164 |
BLURBlur
|
$0.00779 | $0.00824 | $0.0077 | $90.08万 | $2,352.78万 | -4.06% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 620 |
XVSVenus
|
$2.823 | $2.90 | $2.81 | $6.29万 | $4,793.63万 | -1.29% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 435 |
AXLAxelar
|
$0.0439 | $0.0458 | $0.0437 | $21.74万 | $4,226.45万 | -3.94% |
相关站点
共 40 个
Ethereum _加密货币行情
Chainlink _比特币行情
Ethena _BTC行情
Celo _币种排行
Starknet _以太坊ETH价格
THORChain _以太坊ETH价格
Solv Protocol _比特币
EUR _比特币
INTCB _比特币
SuperVerse _BTC行情
COTI _BTC行情
Stacks _比特币行情
Hedera _BTC行情
Plume _加密货币行情
Prometeus _比特币
SuperVerse _以太坊ETH价格
Starknet _比特币
USD1 _数字货币市值
Stacks _比特币行情
Hashflow _BTC行情
Artificial _币种排行
SKHYB _币种排行
Mitosis _以太坊ETH价格
Celo _以太坊ETH价格
Bitcoin _BTC行情
Pendle _币种排行
Pump.fun _币种排行
Chainlink _数字货币市值
MUB _比特币
USD1 _比特币行情
Haedal _加密货币行情
Ondo _BTC行情
NVDAB _加密货币行情
Aerodrome _数字货币市值
BNB _比特币行情
Prometeus _币种排行
Solana _以太坊ETH价格
SNDKB _比特币行情
BNB _加密货币行情
BNB _BTC行情