APRO
AT · 美元计价
$0.1249
-1.34%
≈ ￥0.82434
(-$0.00)
更新于 2026-11-02 21:15:02
24H 最高$0.1285
24H 最低$0.1214
今日开盘$0.1266
24H 成交量$32.29万
流通市值$2,929.42万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
ONTOntology
|
$0.04512 | $0.0475 | $0.04512 | $11.33万 | $4,308.84万 | -4.75% |
| 124 |
PYTHPyth Network
|
$0.06341 | $0.06799 | $0.06322 | $146.16万 | $5.26亿 | -5.72% |
| 408 |
DUSKDusk Network
|
$0.0831 | $0.0882 | $0.0828 | $27.05万 | $5,289.30万 | -4.70% |
| 331 |
OSMOOsmosis
|
$0.0475 | $0.0495 | $0.0466 | $35.90万 | $3,578.58万 | -0.84% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 117 |
CRVCurve DAO Token
|
$0.2722 | $0.287 | $0.2705 | $152.90万 | $4.46亿 | -4.42% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 524 |
GENIUSGENIUS
|
$0.3034 | $0.3054 | $0.2986 | $14.95万 | — | 0.23% |
| 667 |
BOTBBOTB
|
$21.61 | $21.85 | $20.60 | $2.57万 | — | 3.70% |
| 232 |
TRBTellor
|
$16.44 | $16.95 | $16.30 | $58.05万 | $4,481.91万 | -2.61% |
| 130 |
RSRReserve Rights
|
$0.001436 | $0.001629 | $0.001412 | $142.22万 | $9,449.42万 | -8.71% |
| 308 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $39.00万 | $1.89亿 | -2.11% |
| 554 |
SSVSSV Network
|
$2.247 | $2.32 | $2.24 | $12.63万 | $1,630.24万 | -2.81% |
| 63 |
NVDABNVDAB
|
$206.85 | $208.47 | $204.30 | $404.23万 | — | 0.84% |
| 182 |
ZENHorizen
|
$5.17 | $5.40 | $5.16 | $80.09万 | $8,696.79万 | -3.62% |
| 178 |
BLURBlur
|
$0.00756 | $0.00824 | $0.00754 | $84.17万 | $2,352.78万 | -6.32% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 635 |
XVSVenus
|
$2.829 | $2.89 | $2.81 | $5.30万 | $4,793.63万 | -1.91% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 457 |
AXLAxelar
|
$0.044 | $0.0455 | $0.0432 | $21.55万 | $4,226.45万 | -2.87% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
BEAMX _以太坊ETH价格
MARSCOIN _数字货币市值
BNB _比特币行情
Initia _数字货币市值
MegaETH _比特币
Tether Gold _以太坊ETH价格
Ripple USD _以太坊ETH价格
Sei _BTC行情
RedStone _加密货币行情
MegaETH _BTC行情
Internet _加密货币行情
Mitosis _BTC行情
CRWVB _币种排行
Chainlink _加密货币行情
TONToken _数字货币市值
ZAMA _币种排行
EUR _BTC行情
SOXLB _币种排行
Aave _加密货币行情
Polkadot _以太坊ETH价格
LayerZero _加密货币行情
BitTensor _比特币行情
Gram _币种排行
Aptos _比特币
Sui _币种排行
BFUSD _币种排行
BIO Protocol _BTC行情
Gitcoin _币种排行
BIO Protocol _加密货币行情
Pudgy Penguins _BTC行情
RWUSD _BTC行情
Celestia _加密货币行情
Plasma _数字货币市值
EUR _加密货币行情
NFPrompt _BTC行情
Aptos _以太坊ETH价格
Internet _比特币行情
TONToken _数字货币市值
Near Protocol _以太坊ETH价格