CGPT
CGPT · 美元计价
$0.01798
-0.39%
≈ ￥0.118668
(-$0.00)
更新于 2026-11-03 18:00:02
24H 最高$0.01869
24H 最低$0.01761
今日开盘$0.01805
24H 成交量$23.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
ONTOntology
|
$0.04417 | $0.04573 | $0.04375 | $17.61万 | $4,082.70万 | -3.12% |
| 147 |
PYTHPyth Network
|
$0.06263 | $0.06433 | $0.06159 | $116.14万 | $4.94亿 | -1.70% |
| 252 |
DUSKDusk Network
|
$0.0775 | $0.0839 | $0.0763 | $58.19万 | $4,940.01万 | -7.30% |
| 399 |
OSMOOsmosis
|
$0.0458 | $0.0489 | $0.0442 | $31.77万 | $3,508.08万 | -3.58% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 113 |
CRVCurve DAO Token
|
$0.2632 | $0.2758 | $0.2605 | $185.75万 | $4.26亿 | -3.94% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 322 |
GENIUSGENIUS
|
$0.2984 | $0.3052 | $0.2822 | $42.21万 | — | -1.42% |
| 662 |
BOTBBOTB
|
$21.73 | $22.16 | $20.71 | $4.99万 | — | 0.79% |
| 249 |
TRBTellor
|
$16.05 | $16.63 | $15.94 | $59.05万 | $4,344.49万 | -2.25% |
| 239 |
RSRReserve Rights
|
$0.001422 | $0.001458 | $0.00138 | $62.61万 | $8,808.67万 | -0.84% |
| 552 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $16.63万 | $1.83亿 | -1.35% |
| 612 |
SSVSSV Network
|
$2.252 | $2.28 | $2.23 | $11.10万 | $1,594.55万 | 0.27% |
| 29 |
NVDABNVDAB
|
$205.7 | $210.18 | $201.98 | $1,538.89万 | — | -1.15% |
| 154 |
ZENHorizen
|
$5.087 | $5.25 | $4.99 | $109.68万 | $8,234.93万 | -2.45% |
| 261 |
BLURBlur
|
$0.00734 | $0.00767 | $0.00726 | $56.86万 | $2,153.45万 | -3.68% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 666 |
XVSVenus
|
$2.811 | $2.86 | $2.77 | $4.26万 | $4,670.99万 | -0.53% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 402 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $31.56万 | $4,012.96万 | -5.03% |
相关站点
共 40 个
EUR _以太坊ETH价格
RWUSD _币种排行
MUB _币种排行
Aster _数字货币市值
SOXLB _比特币
AAPLB _BTC行情
CRWVB _比特币行情
Stellar _币种排行
USDC _以太坊ETH价格
CRCLB _加密货币行情
Stellar _币种排行
XRP _以太坊ETH价格
NVDAB _比特币
TONToken _BTC行情
CRWVB _BTC行情
BNCB _以太坊ETH价格
SNDKB _币种排行
NFPrompt _数字货币市值
Lisk _数字货币市值
Ripple USD _比特币
Aster _BTC行情
MRVLB _BTC行情
Bitcoin Cash _数字货币市值
Official _加密货币行情
DRAMB _数字货币市值
Dogecoin _加密货币行情
TSLAB _BTC行情
LayerZero _数字货币市值
LayerZero _加密货币行情
Ondo _比特币
Pendle _币种排行
Pendle _币种排行
Plasma _BTC行情
Official _数字货币市值
BitTensor _比特币
CRWVB _比特币行情
TSLAB _数字货币市值
Official _BTC行情
Initia _比特币
BNB _以太坊ETH价格