ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-11 21:35:03
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
ONT本体
|
$0.04155 | $0.04221 | $0.04055 | $13.11万 | $3,734.97万 | 0.29% |
| 78 |
PYTHPyth Network
|
$0.06718 | $0.07034 | $0.06367 | $385.55万 | $5.09亿 | 2.82% |
| 483 |
DUSKDusk Network
|
$0.069 | $0.0715 | $0.0682 | $22.24万 | $4,220.25万 | -1.00% |
| 347 |
OSMOOsmosis
|
$0.0332 | $0.034 | $0.0305 | $39.23万 | $2,190.94万 | -1.19% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 123 |
CRVCurve DAO Token
|
$0.2465 | $0.2644 | $0.2435 | $175.44万 | $4.01亿 | -4.53% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 465 |
GENIUSGenius
|
$0.2846 | $0.2862 | $0.281 | $23.83万 | $1.02亿 | 0.67% |
| 645 |
BOTBBOTB
|
$21.32 | $23.38 | $18.68 | $8.76万 | — | -1.75% |
| 413 |
TRBTellor
|
$15.06 | $15.31 | $14.67 | $29.11万 | $3,930.40万 | 0.74% |
| 141 |
RSRReserve Rights
|
$0.001549 | $0.001701 | $0.00153 | $145.58万 | $1.01亿 | -6.69% |
| 380 |
JASMYJasmyCoin
|
$0.00361 | $0.00375 | $0.00355 | $34.66万 | $1.81亿 | -2.70% |
| 302 |
SSVSSV Network
|
$2.097 | $2.13 | $1.96 | $47.62万 | $1,413.15万 | 0.34% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.36 | $178.47 | $166.11 | $8,081.79万 | $5,274.46万 | -0.38% |
| 126 |
ZENHorizen
|
$4.898 | $5.09 | $4.79 | $170.68万 | $7,885.89万 | -1.07% |
| 442 |
BLURBlur
|
$0.0067 | $0.0068 | $0.00646 | $26.11万 | $1,930.34万 | -0.30% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 672 |
XVSVenus
|
$2.727 | $2.77 | $2.67 | $6.20万 | $4,475.31万 | -0.29% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 485 |
AXLAxelar
|
$0.0364 | $0.037 | $0.0351 | $21.96万 | $3,352.13万 | 0.55% |