Chromia
CHR · 美元计价
$0.016
-1.66%
≈ ￥0.1056
(-$0.00)
更新于 2026-11-02 12:55:03
24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01627
24H 成交量$7.15万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
ONTOntology
|
$0.04641 | $0.0475 | $0.04607 | $10.38万 | $4,308.84万 | -1.42% |
| 119 |
PYTHPyth Network
|
$0.06494 | $0.06799 | $0.06453 | $150.76万 | $5.26亿 | -1.89% |
| 410 |
DUSKDusk Network
|
$0.086 | $0.0889 | $0.0852 | $24.90万 | $5,289.30万 | -1.49% |
| 405 |
OSMOOsmosis
|
$0.0476 | $0.0492 | $0.0469 | $25.30万 | $3,578.58万 | -2.66% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 110 |
CRVCurve DAO Token
|
$0.2763 | $0.287 | $0.273 | $166.47万 | $4.46亿 | -2.75% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 490 |
GENIUSGENIUS
|
$0.3038 | $0.3054 | $0.2986 | $15.90万 | — | 0.63% |
| 655 |
BOTBBOTB
|
$21.63 | $21.78 | $20.60 | $2.53万 | — | 3.64% |
| 207 |
TRBTellor
|
$16.57 | $16.99 | $16.39 | $65.05万 | $4,481.91万 | -0.24% |
| 103 |
RSRReserve Rights
|
$0.00145 | $0.001629 | $0.001446 | $185.89万 | $9,449.42万 | -7.58% |
| 331 |
JASMYJasmyCoin
|
$0.0038 | $0.00388 | $0.0037 | $34.46万 | $1.89亿 | 1.88% |
| 529 |
SSVSSV Network
|
$2.285 | $2.32 | $2.26 | $13.53万 | $1,630.24万 | 1.20% |
| 76 |
NVDABNVDAB
|
$207.94 | $208.47 | $204.30 | $281.98万 | — | 1.36% |
| 208 |
ZENHorizen
|
$5.319 | $5.41 | $5.23 | $64.85万 | $8,696.79万 | -1.19% |
| 153 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00781 | $96.82万 | $2,352.78万 | -2.00% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 614 |
XVSVenus
|
$2.868 | $2.90 | $2.83 | $5.79万 | $4,793.63万 | 0.46% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 442 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $20.45万 | $4,226.45万 | -2.63% |
相关站点
共 40 个
Kite _比特币行情
Worldcoin _比特币
Origin _比特币行情
BitTensor _比特币行情
Bitcoin _加密货币行情
Aave _比特币行情
NFPrompt _币种排行
Power Ledger _BTC行情
EUR _比特币
Worldcoin _加密货币行情
First Digital _比特币
Holo _数字货币市值
RWUSD _BTC行情
ZAMA _币种排行
Ondo _比特币行情
MSTRB _BTC行情
SuperVerse _BTC行情
SOXLB _以太坊ETH价格
Plasma _数字货币市值
OFFICIAL TRUMP _比特币
Origin _比特币行情
Starknet _比特币行情
Bubblemaps _数字货币市值
Caldera _币种排行
Worldcoin _币种排行
Injective _比特币
SKHYB _币种排行
RWUSD _数字货币市值
Ethereum _比特币行情
Aave _比特币行情
Pump.fun _币种排行
Initia _加密货币行情
Ethena _加密货币行情
PAX Gold _币种排行
GOOGLB _数字货币市值
Gram _币种排行
Vanar Chain _数字货币市值
Mitosis _币种排行
Dogecoin _加密货币行情
Uniswap _比特币行情