Compound
COMP · 美元计价
$20.05
-0.64%
≈ ￥132.33
(-$0.13)
更新于 2026-11-11 19:00:01
24H 最高$20.42
24H 最低$19.69
今日开盘$20.18
24H 成交量$37.46万
流通市值$1.92亿
24H 涨跌额(-$0.13)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
ONT本体
|
$0.04106 | $0.04221 | $0.04055 | $21.10万 | $3,734.97万 | -0.56% |
| 80 |
PYTHPyth Network
|
$0.06817 | $0.07034 | $0.06367 | $400.52万 | $5.09亿 | 4.41% |
| 504 |
DUSKDusk Network
|
$0.0687 | $0.0715 | $0.0682 | $21.48万 | $4,220.25万 | -2.00% |
| 328 |
OSMOOsmosis
|
$0.0332 | $0.0349 | $0.0305 | $43.91万 | $2,190.94万 | -2.92% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 123 |
CRVCurve DAO Token
|
$0.2465 | $0.2644 | $0.2447 | $175.92万 | $4.01亿 | -4.38% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 460 |
GENIUSGenius
|
$0.2824 | $0.2862 | $0.2806 | $26.31万 | $1.02亿 | -0.35% |
| 653 |
BOTBBOTB
|
$20.97 | $23.38 | $18.68 | $8.46万 | — | -3.36% |
| 394 |
TRBTellor
|
$14.99 | $15.31 | $14.67 | $33.67万 | $3,930.40万 | 0.27% |
| 132 |
RSRReserve Rights
|
$0.001546 | $0.001701 | $0.00154 | $157.18万 | $1.01亿 | -4.57% |
| 383 |
JASMYJasmyCoin
|
$0.0036 | $0.00376 | $0.00355 | $34.81万 | $1.81亿 | -3.23% |
| 315 |
SSVSSV Network
|
$2.102 | $2.13 | $1.96 | $46.83万 | $1,413.15万 | 0.33% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.19 | $180.18 | $166.11 | $7,714.76万 | $5,274.46万 | -1.31% |
| 124 |
ZENHorizen
|
$4.919 | $5.09 | $4.79 | $175.34万 | $7,885.89万 | -1.17% |
| 418 |
BLURBlur
|
$0.00666 | $0.00684 | $0.00646 | $29.79万 | $1,930.34万 | -2.06% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 672 |
XVSVenus
|
$2.724 | $2.77 | $2.67 | $6.40万 | $4,475.31万 | -0.48% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 457 |
AXLAxelar
|
$0.036 | $0.0371 | $0.0351 | $26.63万 | $3,352.13万 | -2.44% |