Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-02 11:45:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
ONTOntology
|
$0.04672 | $0.0475 | $0.04607 | $10.71万 | $4,308.84万 | -0.87% |
| 118 |
PYTHPyth Network
|
$0.06556 | $0.06799 | $0.06453 | $151.02万 | $5.26亿 | -1.44% |
| 401 |
DUSKDusk Network
|
$0.0871 | $0.0889 | $0.0852 | $25.93万 | $5,289.30万 | -1.02% |
| 406 |
OSMOOsmosis
|
$0.0474 | $0.0495 | $0.0469 | $25.30万 | $3,578.58万 | -4.24% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 107 |
CRVCurve DAO Token
|
$0.2794 | $0.287 | $0.273 | $168.36万 | $4.46亿 | -1.72% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 493 |
GENIUSGENIUS
|
$0.3045 | $0.3046 | $0.2986 | $15.78万 | — | 0.33% |
| 655 |
BOTBBOTB
|
$21.73 | $21.73 | $20.60 | $2.45万 | — | 3.82% |
| 293 |
TRBTellor
|
$16.63 | $16.99 | $16.53 | $39.55万 | $4,481.91万 | 0.30% |
| 103 |
RSRReserve Rights
|
$0.001464 | $0.001629 | $0.001456 | $183.02万 | $9,449.42万 | -6.45% |
| 375 |
JASMYJasmyCoin
|
$0.00385 | $0.00386 | $0.0037 | $28.67万 | $1.89亿 | 2.94% |
| 527 |
SSVSSV Network
|
$2.297 | $2.32 | $2.26 | $13.27万 | $1,630.24万 | 1.32% |
| 76 |
NVDABNVDAB
|
$208.02 | $208.03 | $204.30 | $286.61万 | — | 1.64% |
| 175 |
ZENHorizen
|
$5.334 | $5.41 | $5.23 | $84.18万 | $8,696.79万 | -0.17% |
| 150 |
BLURBlur
|
$0.00796 | $0.00824 | $0.00781 | $97.57万 | $2,352.78万 | -1.00% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 618 |
XVSVenus
|
$2.879 | $2.90 | $2.83 | $5.29万 | $4,793.63万 | 0.84% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 444 |
AXLAxelar
|
$0.0448 | $0.0458 | $0.0438 | $20.28万 | $4,226.45万 | -1.75% |
相关站点
共 40 个
Chainlink _加密货币行情
Solv Protocol _数字货币市值
Aptos _以太坊ETH价格
MSTRB _比特币行情
Lisk _比特币行情
Plasma _BTC行情
Chainlink _加密货币行情
USDC _BTC行情
Gravity _币种排行
THORChain _数字货币市值
牛来 _比特币行情
Cosmos _比特币行情
Sei _BTC行情
Aave _币种排行
United Stables _BTC行情
NVDAB _以太坊ETH价格
Zcash _比特币行情
PAX Gold _币种排行
ZAMA _币种排行
Vanar Chain _数字货币市值
Bubblemaps _加密货币行情
PAX Gold _BTC行情
Kite _比特币
Kite _比特币
THORChain _比特币
NVDAB _比特币行情
Ondo _数字货币市值
Official _比特币行情
PancakeSwap _BTC行情
牛来 _币种排行
Caldera _币种排行
Celo _BTC行情
USD1 _比特币行情
MUB _以太坊ETH价格
BitTensor _比特币行情
GOOGLB _比特币行情
QQQB _加密货币行情
TRON _加密货币行情
Celo _比特币
First Digital _加密货币行情