Civic
CVC · 美元计价
$0.02051
-0.87%
≈ ￥0.135366
(-$0.00)
更新于 2026-11-09 05:30:02
24H 最高$0.02129
24H 最低$0.0205
今日开盘$0.02069
24H 成交量$14.76万
流通市值$1,665.64万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ONT本体
|
$0.04013 | $0.04206 | $0.03995 | $8.54万 | $3,670.88万 | -3.11% |
| 155 |
PYTHPyth Network
|
$0.06189 | $0.06439 | $0.06179 | $75.75万 | $4.88亿 | -2.40% |
| 210 |
DUSKDusk Network
|
$0.0723 | $0.075 | $0.0693 | $56.30万 | $4,427.28万 | 3.88% |
| 215 |
OSMOOsmosis
|
$0.0379 | $0.0398 | $0.036 | $54.12万 | $2,591.30万 | 3.55% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 180 |
CRVCurve DAO Token
|
$0.2581 | $0.2683 | $0.2569 | $65.73万 | $4.10亿 | -2.27% |
| 153 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 287 |
GENIUSGenius
|
$0.2868 | $0.2954 | $0.2861 | $37.59万 | $1.02亿 | -0.56% |
| 665 |
BOTBBOTB
|
$21.6 | $21.74 | $21.55 | $7,039.01 | — | -0.14% |
| 403 |
TRBTellor
|
$15.15 | $15.52 | $15.08 | $21.25万 | $4,024.39万 | -0.92% |
| 36 |
RSRReserve Rights
|
$0.001734 | $0.001799 | $0.001535 | $605.15万 | $1.05亿 | 12.89% |
| 438 |
JASMYJasmyCoin
|
$0.00358 | $0.00366 | $0.00351 | $17.87万 | $1.75亿 | -1.11% |
| 548 |
SSVSSV Network
|
$2.206 | $2.27 | $2.20 | $9.80万 | $1,566.49万 | -1.43% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.23 | $188.06 | $180.54 | $412.40万 | $5,274.46万 | -2.17% |
| 147 |
ZENHorizen
|
$5.033 | $5.10 | $4.97 | $79.35万 | $8,102.03万 | 0.36% |
| 321 |
BLURBlur
|
$0.00675 | $0.00711 | $0.00668 | $32.48万 | $1,969.73万 | -3.71% |
| 91 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 560 |
XVSVenus
|
$2.756 | $2.83 | $2.74 | $8.79万 | $4,567.95万 | -0.18% |
| 138 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 494 |
AXLAxelar
|
$0.0353 | $0.0369 | $0.0352 | $13.46万 | $3,371.11万 | -3.02% |
相关站点
共 40 个
Celo _加密货币行情
First Digital _比特币
DODO _数字货币市值
牛来 _以太坊ETH价格
Polymath _比特币行情
Caldera _BTC行情
Zama _BTC行情
Secret _比特币
EUR _币种排行
Vanar Chain _比特币
Pepe _数字货币市值
Pepe _比特币
COCOS _比特币行情
ONEchain _币种排行
牛来 _比特币
Bubblemaps _比特币行情
Ethena _加密货币行情
Shiba Inu _BTC行情
Hyperliquid _数字货币市值
Chainlink _BTC行情
LayerZero _比特币行情
BitTensor _币种排行
币安币 _以太坊ETH价格
First Neiro _比特币行情
Shiba Inu _加密货币行情
Aster _比特币
ONEchain _比特币行情
比特现金 _加密货币行情
Shiba Inu _币种排行
Huma Finance _以太坊ETH价格
COCOS _比特币
Bubblemaps _BTC行情
Meteora _比特币行情
Holo _加密货币行情
Avalanche _比特币
Official _比特币行情
Wrapped _币种排行
Ether.fi _以太坊ETH价格
Official _BTC行情
Raydium _数字货币市值