CYPHB
CYPHB · 美元计价
$2.67
-5.32%
≈ ￥17.622
(-$0.15)
更新于 2026-11-09 14:45:02
24H 最高$2.82
24H 最低$2.67
今日开盘$2.82
24H 成交量$5.24万
流通市值—
24H 涨跌额(-$0.15)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
ONT本体
|
$0.03937 | $0.04141 | $0.03854 | $15.30万 | $3,670.88万 | -4.74% |
| 105 |
PYTHPyth Network
|
$0.05991 | $0.06343 | $0.05854 | $181.88万 | $4.88亿 | -5.10% |
| 227 |
DUSKDusk Network
|
$0.0695 | $0.075 | $0.0685 | $67.05万 | $4,427.28万 | -0.29% |
| 233 |
OSMOOsmosis
|
$0.0367 | $0.0398 | $0.0357 | $64.80万 | $2,591.30万 | -1.34% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 138 |
CRVCurve DAO Token
|
$0.2545 | $0.2661 | $0.2476 | $122.38万 | $4.10亿 | -3.82% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 246 |
GENIUSGenius
|
$0.2836 | $0.2954 | $0.2772 | $62.33万 | $1.02亿 | -1.46% |
| 682 |
BOTBBOTB
|
$21.32 | $21.82 | $21.25 | $1.43万 | — | -1.21% |
| 333 |
TRBTellor
|
$14.89 | $15.38 | $14.37 | $41.41万 | $4,024.39万 | -2.87% |
| 46 |
RSRReserve Rights
|
$0.001702 | $0.001799 | $0.001582 | $792.37万 | $1.05亿 | 6.58% |
| 306 |
JASMYJasmyCoin
|
$0.00356 | $0.00371 | $0.00338 | $46.70万 | $1.75亿 | -0.84% |
| 382 |
SSVSSV Network
|
$2.115 | $2.27 | $2.10 | $34.66万 | $1,566.49万 | -4.86% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.46 | $188.06 | $175.86 | $1,258.25万 | $5,274.46万 | -5.76% |
| 126 |
ZENHorizen
|
$4.884 | $5.08 | $4.72 | $148.86万 | $8,102.03万 | -2.57% |
| 350 |
BLURBlur
|
$0.00673 | $0.00699 | $0.00649 | $39.34万 | $1,969.73万 | -3.58% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 646 |
XVSVenus
|
$2.717 | $2.82 | $2.66 | $7.32万 | $4,567.95万 | -3.07% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 496 |
AXLAxelar
|
$0.0348 | $0.0368 | $0.0336 | $20.64万 | $3,371.11万 | -3.87% |
相关站点
共 40 个
EUR _币种排行
LayerZero _BTC行情
QQQB _以太坊ETH价格
Starknet _币种排行
Pump.fun _BTC行情
Shiba Inu _币种排行
恒星币 _比特币行情
Injective _比特币行情
Meteora _比特币
EUR _以太坊ETH价格
Act I : The _币种排行
SNXXB _比特币行情
USD1 _加密货币行情
大零币 _BTC行情
COINB _加密货币行情
Virtuals _BTC行情
COINB _加密货币行情
Raydium _加密货币行情
Pepe _BTC行情
Reserve Rights _加密货币行情
艾达币 _币种排行
恒星币 _比特币
Chainlink _比特币行情
Meteora _加密货币行情
First Neiro _比特币行情
PAX Gold _比特币
Celo _比特币
牛来 _BTC行情
TQQQB _币种排行
Injective _数字货币市值
Reserve Rights _比特币行情
比特币 _以太坊ETH价格
Ether.fi _BTC行情
Zama _数字货币市值
Hashflow _BTC行情
Arbitrum _数字货币市值
Aave _数字货币市值
TQQQB _BTC行情
Celestia _BTC行情
Celo _币种排行