Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 06:20:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
ONTOntology
|
$0.0465 | $0.0475 | $0.04641 | $10.02万 | $4,308.84万 | -1.40% |
| 112 |
PYTHPyth Network
|
$0.06481 | $0.06799 | $0.0648 | $151.69万 | $5.26亿 | -1.74% |
| 370 |
DUSKDusk Network
|
$0.0863 | $0.0889 | $0.0853 | $28.10万 | $5,289.30万 | -2.04% |
| 408 |
OSMOOsmosis
|
$0.0475 | $0.0498 | $0.0471 | $23.54万 | $3,578.58万 | -3.26% |
| 169 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 103 |
CRVCurve DAO Token
|
$0.276 | $0.287 | $0.273 | $168.67万 | $4.46亿 | -2.99% |
| 176 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 438 |
GENIUSGENIUS
|
$0.2999 | $0.3043 | $0.2986 | $19.82万 | — | -0.43% |
| 642 |
BOTBBOTB
|
$20.67 | $20.98 | $20.60 | $1.87万 | — | -1.34% |
| 302 |
TRBTellor
|
$16.63 | $16.99 | $16.41 | $37.25万 | $4,481.91万 | 0.79% |
| 83 |
RSRReserve Rights
|
$0.001475 | $0.001629 | $0.001458 | $216.10万 | $9,449.42万 | -2.64% |
| 387 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00367 | $26.15万 | $1.89亿 | 2.43% |
| 490 |
SSVSSV Network
|
$2.274 | $2.32 | $2.25 | $14.53万 | $1,630.24万 | 0.44% |
| 81 |
NVDABNVDAB
|
$204.72 | $205.50 | $204.20 | $221.42万 | — | 0.20% |
| 164 |
ZENHorizen
|
$5.253 | $5.41 | $5.24 | $83.89万 | $8,696.79万 | -1.74% |
| 138 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00784 | $107.84万 | $2,352.78万 | -2.48% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 607 |
XVSVenus
|
$2.846 | $2.90 | $2.83 | $4.97万 | $4,793.63万 | 0.07% |
| 162 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 411 |
AXLAxelar
|
$0.0445 | $0.0459 | $0.0438 | $23.05万 | $4,226.45万 | -2.63% |
相关站点
共 40 个
Sophon _币种排行
XRP _比特币行情
CoW Protocol _币种排行
Caldera _比特币行情
Aerodrome _加密货币行情
Stellar _比特币行情
Vanar Chain _BTC行情
Celo _比特币
Nillion _币种排行
Filecoin _数字货币市值
Aerodrome _BTC行情
Ethereum _比特币
Stellar _加密货币行情
Artificial _以太坊ETH价格
Gram _比特币行情
SNDKB _以太坊ETH价格
Mitosis _BTC行情
Prometeus _比特币行情
牛来 _BTC行情
United Stables _以太坊ETH价格
Uniswap _以太坊ETH价格
Avalanche _币种排行
Solv Protocol _比特币行情
CRCLB _数字货币市值
DODO _加密货币行情
Hashflow _以太坊ETH价格
Solv Protocol _币种排行
Dogecoin _加密货币行情
Stellar _BTC行情
TONToken _BTC行情
Quant _比特币行情
Initia _币种排行
United Stables _数字货币市值
Ripple USD _以太坊ETH价格
Pudgy Penguins _比特币
Hemi _币种排行
NVDAB _币种排行
COTI _币种排行
ZAMA _BTC行情
GOOGLB _数字货币市值