Dash
DASH · 美元计价
$47.46
-2.49%
≈ ￥313.236
(-$1.21)
更新于 2026-11-02 23:20:02
24H 最高$48.88
24H 最低$47.30
今日开盘$48.67
24H 成交量$166.80万
流通市值$6.26亿
24H 涨跌额(-$1.21)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ONTOntology
|
$0.04535 | $0.04743 | $0.04503 | $10.98万 | $4,308.84万 | -4.10% |
| 132 |
PYTHPyth Network
|
$0.06396 | $0.06767 | $0.06314 | $132.38万 | $5.26亿 | -5.02% |
| 414 |
DUSKDusk Network
|
$0.0828 | $0.088 | $0.0825 | $27.36万 | $5,289.30万 | -5.91% |
| 350 |
OSMOOsmosis
|
$0.0473 | $0.0495 | $0.0466 | $35.33万 | $3,578.58万 | -1.25% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 120 |
CRVCurve DAO Token
|
$0.2721 | $0.2851 | $0.2705 | $155.78万 | $4.46亿 | -4.56% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 422 |
GENIUSGENIUS
|
$0.3034 | $0.3054 | $0.2822 | $26.95万 | — | 0.76% |
| 661 |
BOTBBOTB
|
$21.75 | $21.85 | $20.60 | $4.40万 | — | 5.43% |
| 230 |
TRBTellor
|
$16.45 | $16.89 | $16.30 | $59.61万 | $4,481.91万 | -2.37% |
| 153 |
RSRReserve Rights
|
$0.001422 | $0.001534 | $0.001412 | $105.30万 | $9,449.42万 | -7.00% |
| 325 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $38.17万 | $1.89亿 | -2.36% |
| 561 |
SSVSSV Network
|
$2.266 | $2.32 | $2.24 | $12.77万 | $1,630.24万 | -2.03% |
| 52 |
NVDABNVDAB
|
$208.96 | $209.34 | $204.30 | $649.79万 | — | 1.79% |
| 179 |
ZENHorizen
|
$5.172 | $5.40 | $5.15 | $84.85万 | $8,696.79万 | -4.15% |
| 177 |
BLURBlur
|
$0.00753 | $0.00824 | $0.00749 | $86.27万 | $2,352.78万 | -6.34% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 650 |
XVSVenus
|
$2.83 | $2.89 | $2.81 | $5.69万 | $4,793.63万 | -1.60% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 468 |
AXLAxelar
|
$0.0438 | $0.0453 | $0.0432 | $21.71万 | $4,226.45万 | -3.31% |
相关站点
共 40 个
CRWVB _比特币
Bitcoin _以太坊ETH价格
RedStone _BTC行情
Sui _以太坊ETH价格
Hyperliquid _比特币行情
Artificial _加密货币行情
RedStone _比特币行情
BNCB _比特币
Hyperliquid _数字货币市值
Mitosis _比特币
Avalanche _以太坊ETH价格
BEAMX _以太坊ETH价格
BitTensor _BTC行情
Gram _比特币行情
BFUSD _BTC行情
RedStone _加密货币行情
Huma Finance _BTC行情
QQQB _以太坊ETH价格
NFPrompt _数字货币市值
Lisk _加密货币行情
Sei _加密货币行情
Huma Finance _比特币行情
Aster _BTC行情
TSLAB _币种排行
Quant _BTC行情
Pump.fun _加密货币行情
THORChain _比特币行情
Dogecoin _比特币
Holo _数字货币市值
Ethereum _以太坊ETH价格
NVDAB _以太坊ETH价格
CRCLB _比特币
DRAMB _数字货币市值
DRAMB _以太坊ETH价格
Aave _加密货币行情
Aster _加密货币行情
Haedal _比特币行情
Lisk _以太坊ETH价格
Cardano _比特币行情
XRP _比特币行情