Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 00:20:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ONTOntology
|
$0.04713 | $0.0477 | $0.04691 | $10.64万 | $4,321.01万 | -1.17% |
| 122 |
PYTHPyth Network
|
$0.06705 | $0.06799 | $0.06485 | $136.23万 | $5.27亿 | 0.25% |
| 342 |
DUSKDusk Network
|
$0.0866 | $0.089 | $0.0855 | $34.27万 | $5,305.14万 | -0.80% |
| 391 |
OSMOOsmosis
|
$0.0482 | $0.0511 | $0.0471 | $25.82万 | $3,533.80万 | -4.74% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 138 |
CRVCurve DAO Token
|
$0.2831 | $0.2895 | $0.2816 | $110.78万 | $4.51亿 | -1.94% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 161 |
GENIUSGENIUS
|
$0.3002 | $0.3247 | $0.2967 | $98.04万 | — | -0.10% |
| 653 |
BOTBBOTB
|
$20.67 | $21.03 | $20.60 | $1.46万 | — | -1.71% |
| 239 |
TRBTellor
|
$16.74 | $16.99 | $16.15 | $56.40万 | $4,461.61万 | 0.84% |
| 72 |
RSRReserve Rights
|
$0.0015 | $0.001649 | $0.001488 | $265.93万 | $9,450.30万 | -8.87% |
| 396 |
JASMYJasmyCoin
|
$0.00383 | $0.00385 | $0.00367 | $25.59万 | $1.86亿 | 2.13% |
| 497 |
SSVSSV Network
|
$2.303 | $2.32 | $2.25 | $14.32万 | $1,622.03万 | -0.39% |
| 74 |
NVDABNVDAB
|
$205.33 | $205.50 | $203.81 | $245.86万 | — | 0.67% |
| 180 |
ZENHorizen
|
$5.367 | $5.41 | $5.29 | $84.32万 | $8,747.82万 | 0.04% |
| 133 |
BLURBlur
|
$0.00807 | $0.00833 | $0.00789 | $115.73万 | $2,324.94万 | -2.30% |
| 101 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 611 |
XVSVenus
|
$2.87 | $2.90 | $2.83 | $4.42万 | $4,784.49万 | -0.17% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 289 |
AXLAxelar
|
$0.0451 | $0.0462 | $0.0449 | $43.01万 | $4,292.10万 | -1.74% |
相关站点
共 40 个
Sui _BTC行情
Zcash _加密货币行情
Filecoin _加密货币行情
Avalanche _比特币行情
Power Ledger _以太坊ETH价格
Gram _以太坊ETH价格
Gram _币种排行
Avalanche _比特币
Pump.fun _币种排行
BEAMX _数字货币市值
Origin _BTC行情
Origin _数字货币市值
Nillion _比特币
Celestia _数字货币市值
Hashflow _比特币
Arbitrum _比特币行情
Plume _BTC行情
Quant _数字货币市值
Vanar Chain _比特币
Bubblemaps _比特币
Morpho _比特币行情
TRON _币种排行
Bubblemaps _币种排行
Aave _数字货币市值
Sophon _比特币行情
Prometeus _比特币
Hedera _比特币行情
Aptos _比特币行情
PancakeSwap _BTC行情
LayerZero _币种排行
Amp _以太坊ETH价格
Ethereum _加密货币行情
Chainlink _比特币
Ondo _币种排行
BUSD _以太坊ETH价格
Hashflow _加密货币行情
牛来 _以太坊ETH价格
Uniswap _加密货币行情
Aave _数字货币市值
ZAMA _比特币