INTWB
INTWB · 美元计价
$7.44
-1.85%
≈ ￥49.104
(-$0.14)
更新于 2026-11-02 19:15:01
24H 最高$7.84
24H 最低$7.36
今日开盘$7.58
24H 成交量$135.38万
流通市值—
24H 涨跌额(-$0.14)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
ONTOntology
|
$0.04547 | $0.0475 | $0.04537 | $10.81万 | $4,308.84万 | -3.87% |
| 118 |
PYTHPyth Network
|
$0.06354 | $0.06799 | $0.06333 | $151.87万 | $5.26亿 | -4.89% |
| 408 |
DUSKDusk Network
|
$0.0833 | $0.0882 | $0.0831 | $26.45万 | $5,289.30万 | -4.03% |
| 327 |
OSMOOsmosis
|
$0.0482 | $0.0495 | $0.0466 | $36.19万 | $3,578.58万 | 1.47% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 112 |
CRVCurve DAO Token
|
$0.2727 | $0.287 | $0.2715 | $161.86万 | $4.46亿 | -4.18% |
| 183 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 529 |
GENIUSGENIUS
|
$0.3031 | $0.3054 | $0.2986 | $14.72万 | — | 0.36% |
| 666 |
BOTBBOTB
|
$21.64 | $21.78 | $20.60 | $2.38万 | — | 4.09% |
| 223 |
TRBTellor
|
$16.44 | $16.99 | $16.30 | $60.42万 | $4,481.91万 | -2.38% |
| 115 |
RSRReserve Rights
|
$0.001434 | $0.001629 | $0.001412 | $157.49万 | $9,449.42万 | -4.91% |
| 300 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.0037 | $40.04万 | $1.89亿 | -0.53% |
| 554 |
SSVSSV Network
|
$2.253 | $2.32 | $2.24 | $12.09万 | $1,630.24万 | -1.62% |
| 65 |
NVDABNVDAB
|
$207.49 | $208.47 | $204.30 | $364.12万 | — | 1.25% |
| 205 |
ZENHorizen
|
$5.21 | $5.40 | $5.19 | $68.76万 | $8,696.79万 | -2.93% |
| 171 |
BLURBlur
|
$0.00761 | $0.00824 | $0.00758 | $86.23万 | $2,352.78万 | -4.04% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 631 |
XVSVenus
|
$2.834 | $2.89 | $2.81 | $5.27万 | $4,793.63万 | -1.63% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 475 |
AXLAxelar
|
$0.0436 | $0.0455 | $0.0435 | $18.72万 | $4,226.45万 | -4.18% |
相关站点
共 40 个
Gitcoin _加密货币行情
Polkadot _以太坊ETH价格
Artificial _加密货币行情
Cardano _比特币
Tether Gold _以太坊ETH价格
Polkadot _比特币
Holo _比特币
MSTRB _以太坊ETH价格
PAX Gold _数字货币市值
Vanar Chain _数字货币市值
RedStone _加密货币行情
BitTensor _比特币
Vanar Chain _比特币
Ondo _比特币
Ripple USD _加密货币行情
First Digital _BTC行情
LayerZero _BTC行情
1000CAT _BTC行情
Pepe _比特币
Ethena _数字货币市值
Uniswap _加密货币行情
Artificial _数字货币市值
MUB _币种排行
BitTensor _加密货币行情
BitTensor _BTC行情
LayerZero _BTC行情
Prometeus _比特币行情
Pendle _数字货币市值
Haedal _币种排行
Internet _加密货币行情
RWUSD _数字货币市值
MegaETH _比特币
Bitcoin _以太坊ETH价格
ZAMA _数字货币市值
牛来 _加密货币行情
QQQB _加密货币行情
SNDKB _BTC行情
NVDAB _比特币行情
Injective _比特币
Sophon _以太坊ETH价格