IOST
IOST · 美元计价
$0.000688
-0.43%
≈ ￥0.0045408
(-$0.00)
更新于 2026-11-10 22:25:02
24H 最高$0.000702
24H 最低$0.000672
今日开盘$0.000691
24H 成交量$46.33万
流通市值$2,538.71万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ONT本体
|
$0.04141 | $0.042 | $0.04049 | $25.62万 | $3,763.88万 | 1.85% |
| 77 |
PYTHPyth Network
|
$0.06518 | $0.06697 | $0.06268 | $350.74万 | $5.05亿 | 3.94% |
| 454 |
DUSKDusk Network
|
$0.0698 | $0.0722 | $0.0684 | $25.52万 | $4,294.85万 | -2.51% |
| 382 |
OSMOOsmosis
|
$0.0332 | $0.037 | $0.0328 | $33.50万 | $2,429.52万 | -5.95% |
| 206 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 157 |
CRVCurve DAO Token
|
$0.2576 | $0.2684 | $0.2545 | $112.64万 | $4.22亿 | -3.01% |
| 217 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 437 |
GENIUSGenius
|
$0.2824 | $0.296 | $0.2806 | $26.72万 | $1.02亿 | -3.02% |
| 680 |
BOTBBOTB
|
$21.36 | $23.22 | $21.28 | $3.58万 | — | -3.35% |
| 405 |
TRBTellor
|
$15 | $15.56 | $14.80 | $29.76万 | $4,047.11万 | -1.83% |
| 88 |
RSRReserve Rights
|
$0.001646 | $0.001784 | $0.001604 | $295.90万 | $1.08亿 | -3.80% |
| 272 |
JASMYJasmyCoin
|
$0.00369 | $0.00388 | $0.00367 | $56.71万 | $1.86亿 | -2.38% |
| 516 |
SSVSSV Network
|
$2.084 | $2.14 | $2.07 | $18.52万 | $1,490.89万 | -1.14% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.87 | $183.36 | $170.82 | $5,200.34万 | $5,274.46万 | 1.15% |
| 150 |
ZENHorizen
|
$4.972 | $5.13 | $4.88 | $121.26万 | $8,200.15万 | -0.92% |
| 467 |
BLURBlur
|
$0.00668 | $0.00687 | $0.00659 | $23.71万 | $1,967.80万 | -1.18% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 656 |
XVSVenus
|
$2.732 | $2.82 | $2.71 | $6.62万 | $4,616.60万 | -1.66% |
| 195 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 287 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0354 | $52.25万 | $3,370.38万 | 1.40% |
相关站点
共 40 个
BitTensor _数字货币市值
币安币 _数字货币市值
艾达币 _比特币
莱特币 _加密货币行情
牛来 _数字货币市值
BENQI _BTC行情
Solana _比特币
Test _比特币行情
Bubblemaps _比特币行情
MegaETH _比特币
Solana _币种排行
Sui _BTC行情
ONEchain _加密货币行情
BENQI _比特币
恒星币 _比特币
MegaETH _加密货币行情
Tether Gold _以太坊ETH价格
QQQB _比特币行情
以太坊 _数字货币市值
狗币 _比特币行情
OFFICIAL TRUMP _币种排行
比特现金 _数字货币市值
Polkadot _比特币
Bubblemaps _币种排行
Solana _比特币
Pyth Network _比特币行情
Aave _BTC行情
Pyth Network _BTC行情
达世币 _币种排行
EUR _BTC行情
Particle _BTC行情
Sophon _以太坊ETH价格
波场 _数字货币市值
StraitsX USD _比特币
Initia _币种排行
Reserve Rights _比特币
Sophon _比特币行情
Official _数字货币市值
Near Protocol _比特币行情
BEB _BTC行情