Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-02 19:45:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
ONTOntology
|
$0.04538 | $0.0475 | $0.04537 | $10.67万 | $4,308.84万 | -3.45% |
| 116 |
PYTHPyth Network
|
$0.06325 | $0.06799 | $0.06324 | $151.27万 | $5.26亿 | -5.79% |
| 404 |
DUSKDusk Network
|
$0.083 | $0.0882 | $0.0828 | $26.73万 | $5,289.30万 | -3.71% |
| 333 |
OSMOOsmosis
|
$0.0478 | $0.0495 | $0.0466 | $35.00万 | $3,578.58万 | 0.84% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 110 |
CRVCurve DAO Token
|
$0.2713 | $0.287 | $0.2708 | $162.70万 | $4.46亿 | -4.84% |
| 186 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 525 |
GENIUSGENIUS
|
$0.304 | $0.3054 | $0.2986 | $14.75万 | — | 1.03% |
| 665 |
BOTBBOTB
|
$21.74 | $21.78 | $20.60 | $2.42万 | — | 4.42% |
| 227 |
TRBTellor
|
$16.4 | $16.99 | $16.30 | $60.12万 | $4,481.91万 | -2.27% |
| 114 |
RSRReserve Rights
|
$0.001427 | $0.001629 | $0.001412 | $156.23万 | $9,449.42万 | -5.68% |
| 301 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $40.06万 | $1.89亿 | -1.06% |
| 561 |
SSVSSV Network
|
$2.249 | $2.32 | $2.24 | $11.81万 | $1,630.24万 | -2.13% |
| 66 |
NVDABNVDAB
|
$207.65 | $208.47 | $204.30 | $371.57万 | — | 1.39% |
| 199 |
ZENHorizen
|
$5.174 | $5.40 | $5.17 | $71.82万 | $8,696.79万 | -3.58% |
| 166 |
BLURBlur
|
$0.00762 | $0.00824 | $0.00754 | $88.25万 | $2,352.78万 | -4.39% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 633 |
XVSVenus
|
$2.823 | $2.89 | $2.81 | $5.33万 | $4,793.63万 | -1.84% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 465 |
AXLAxelar
|
$0.0436 | $0.0455 | $0.0432 | $19.55万 | $4,226.45万 | -3.97% |
相关站点
共 40 个
EUR _比特币行情
Starknet _比特币
United Stables _数字货币市值
Gram _BTC行情
Near Protocol _比特币行情
Gitcoin _加密货币行情
Arbitrum _比特币
Huma Finance _数字货币市值
Gravity _比特币行情
1000CAT _BTC行情
SKHYB _币种排行
MUB _数字货币市值
Stacks _以太坊ETH价格
Stellar _数字货币市值
Aster _以太坊ETH价格
Avalanche _BTC行情
Huma Finance _BTC行情
Bubblemaps _BTC行情
Celestia _比特币
Solana _比特币
USDC _数字货币市值
DRAMB _币种排行
牛来 _比特币行情
Ethereum _币种排行
EUR _比特币
Sophon _BTC行情
Pudgy Penguins _加密货币行情
Worldcoin _比特币
Aster _以太坊ETH价格
Internet _比特币
Uniswap _币种排行
TONToken _BTC行情
Pudgy Penguins _BTC行情
BIO Protocol _币种排行
Holo _数字货币市值
Litecoin _比特币行情
Origin _以太坊ETH价格
Quant _比特币
BNB _BTC行情
Aster _数字货币市值