Lisk
LSK · 美元计价
$0.188
-16.96%
≈ ￥1.2408
(-$0.04)
更新于 2026-11-02 18:55:03
24H 最高$0.2267
24H 最低$0.1857
今日开盘$0.2264
24H 成交量$642.50万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
ONTOntology
|
$0.04542 | $0.0475 | $0.04537 | $10.45万 | $4,308.84万 | -3.83% |
| 119 |
PYTHPyth Network
|
$0.06359 | $0.06799 | $0.06341 | $151.33万 | $5.26亿 | -4.49% |
| 405 |
DUSKDusk Network
|
$0.0836 | $0.0882 | $0.0831 | $26.43万 | $5,289.30万 | -4.46% |
| 339 |
OSMOOsmosis
|
$0.048 | $0.0495 | $0.0466 | $34.79万 | $3,578.58万 | 1.05% |
| 176 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 112 |
CRVCurve DAO Token
|
$0.2729 | $0.287 | $0.2715 | $162.35万 | $4.46亿 | -4.25% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 526 |
GENIUSGENIUS
|
$0.3025 | $0.3054 | $0.2986 | $14.92万 | — | 0.17% |
| 666 |
BOTBBOTB
|
$21.62 | $21.78 | $20.60 | $2.33万 | — | 3.54% |
| 222 |
TRBTellor
|
$16.41 | $16.99 | $16.30 | $61.01万 | $4,481.91万 | -2.61% |
| 115 |
RSRReserve Rights
|
$0.00143 | $0.001629 | $0.001412 | $159.74万 | $9,449.42万 | -4.98% |
| 299 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $40.08万 | $1.89亿 | -0.53% |
| 555 |
SSVSSV Network
|
$2.253 | $2.32 | $2.24 | $11.98万 | $1,630.24万 | -1.62% |
| 66 |
NVDABNVDAB
|
$207.77 | $208.47 | $204.30 | $346.23万 | — | 1.45% |
| 204 |
ZENHorizen
|
$5.209 | $5.40 | $5.19 | $69.52万 | $8,696.79万 | -2.94% |
| 170 |
BLURBlur
|
$0.00761 | $0.00824 | $0.00758 | $85.92万 | $2,352.78万 | -4.16% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 630 |
XVSVenus
|
$2.836 | $2.89 | $2.81 | $5.33万 | $4,793.63万 | -1.60% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 477 |
AXLAxelar
|
$0.0437 | $0.0455 | $0.0435 | $18.41万 | $4,226.45万 | -3.96% |
相关站点
共 40 个
EUR _比特币
Mitosis _比特币行情
Quant _数字货币市值
Bitcoin _加密货币行情
Initia _加密货币行情
KORUB _币种排行
Hyperliquid _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Artificial _比特币行情
1000CAT _币种排行
Initia _比特币
CRCLB _比特币行情
MUB _数字货币市值
Initia _BTC行情
PAX Gold _BTC行情
Plasma _以太坊ETH价格
OFFICIAL TRUMP _比特币
Prometeus _以太坊ETH价格
GOOGLB _加密货币行情
Injective _加密货币行情
Mitosis _比特币
Sui _BTC行情
INTCB _BTC行情
Mitosis _以太坊ETH价格
TQQQB _以太坊ETH价格
GOOGLB _加密货币行情
Artificial _BTC行情
SKHYB _数字货币市值
Ondo _比特币行情
Artificial _加密货币行情
Polkadot _数字货币市值
PAX Gold _加密货币行情
Internet _币种排行
Avalanche _币种排行
Gitcoin _加密货币行情
XRP _加密货币行情
Near Protocol _币种排行
Huma Finance _币种排行
BIO Protocol _比特币
Bitcoin _BTC行情