Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 16:15:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
ONTOntology
|
$0.04569 | $0.0475 | $0.04554 | $11.21万 | $4,308.84万 | -3.32% |
| 122 |
PYTHPyth Network
|
$0.06401 | $0.06799 | $0.06358 | $148.36万 | $5.26亿 | -4.15% |
| 397 |
DUSKDusk Network
|
$0.0842 | $0.0887 | $0.0837 | $27.22万 | $5,289.30万 | -3.88% |
| 404 |
OSMOOsmosis
|
$0.0473 | $0.0492 | $0.0466 | $26.38万 | $3,578.58万 | -2.07% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 110 |
CRVCurve DAO Token
|
$0.2725 | $0.287 | $0.2715 | $169.04万 | $4.46亿 | -4.42% |
| 182 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 524 |
GENIUSGENIUS
|
$0.303 | $0.3054 | $0.2986 | $14.42万 | — | 0.00% |
| 662 |
BOTBBOTB
|
$21.56 | $21.78 | $20.60 | $2.20万 | — | 3.36% |
| 220 |
TRBTellor
|
$16.38 | $16.99 | $16.30 | $61.20万 | $4,481.91万 | -2.79% |
| 112 |
RSRReserve Rights
|
$0.001444 | $0.001629 | $0.001412 | $167.40万 | $9,449.42万 | -5.93% |
| 290 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $41.28万 | $1.89亿 | -0.80% |
| 553 |
SSVSSV Network
|
$2.252 | $2.32 | $2.24 | $11.78万 | $1,630.24万 | -1.57% |
| 72 |
NVDABNVDAB
|
$207.35 | $208.47 | $204.30 | $323.20万 | — | 1.16% |
| 207 |
ZENHorizen
|
$5.211 | $5.40 | $5.19 | $68.37万 | $8,696.79万 | -2.94% |
| 170 |
BLURBlur
|
$0.00776 | $0.00824 | $0.0077 | $85.47万 | $2,352.78万 | -3.84% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 622 |
XVSVenus
|
$2.829 | $2.90 | $2.81 | $6.24万 | $4,793.63万 | -1.08% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 448 |
AXLAxelar
|
$0.0437 | $0.0457 | $0.0436 | $20.66万 | $4,226.45万 | -4.17% |
相关站点
共 40 个
KORUB _比特币行情
Stacks _比特币行情
BEAMX _以太坊ETH价格
Midnight _数字货币市值
Starknet _比特币
Vanar Chain _币种排行
PAX Gold _加密货币行情
BEAMX _比特币
Internet _比特币行情
Celestia _比特币行情
XRP _数字货币市值
Hashflow _以太坊ETH价格
Cosmos _比特币行情
Cardano _BTC行情
Worldcoin _比特币行情
Celestia _加密货币行情
United Stables _币种排行
MUB _比特币
Uniswap _比特币行情
Lisk _比特币行情
Initia _比特币
Hashflow _比特币
NFPrompt _加密货币行情
XRP _加密货币行情
XRP _比特币
Aptos _数字货币市值
USDC _BTC行情
GOOGLB _比特币行情
Dash _以太坊ETH价格
Pump.fun _数字货币市值
MSTRB _加密货币行情
PancakeSwap _以太坊ETH价格
Bitcoin _比特币
Ethena _以太坊ETH价格
Ethereum _比特币
Sophon _比特币行情
CRCLB _BTC行情
Avalanche _比特币行情
Litecoin _币种排行
SOXLB _比特币行情