MDBB
MDBB · 美元计价
$357.69
1.09%
≈ ￥2360.75
($3.84)
更新于 2026-11-02 20:45:02
24H 最高$359.33
24H 最低$353.24
今日开盘$353.85
24H 成交量$5,060.26
流通市值—
24H 涨跌额($3.84)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
ONTOntology
|
$0.04532 | $0.0475 | $0.04528 | $11.26万 | $4,308.84万 | -4.13% |
| 123 |
PYTHPyth Network
|
$0.06349 | $0.06799 | $0.06322 | $148.77万 | $5.26亿 | -5.41% |
| 405 |
DUSKDusk Network
|
$0.0832 | $0.0882 | $0.0828 | $27.15万 | $5,289.30万 | -3.70% |
| 332 |
OSMOOsmosis
|
$0.0472 | $0.0495 | $0.0466 | $35.89万 | $3,578.58万 | -1.26% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 114 |
CRVCurve DAO Token
|
$0.2723 | $0.287 | $0.2705 | $159.27万 | $4.46亿 | -4.05% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 523 |
GENIUSGENIUS
|
$0.3039 | $0.3054 | $0.2986 | $14.98万 | — | 0.50% |
| 666 |
BOTBBOTB
|
$21.58 | $21.85 | $20.60 | $2.58万 | — | 3.60% |
| 227 |
TRBTellor
|
$16.44 | $16.99 | $16.30 | $59.74万 | $4,481.91万 | -2.78% |
| 119 |
RSRReserve Rights
|
$0.001439 | $0.001629 | $0.001412 | $151.70万 | $9,449.42万 | -4.95% |
| 307 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $39.44万 | $1.89亿 | -2.37% |
| 553 |
SSVSSV Network
|
$2.257 | $2.32 | $2.24 | $12.71万 | $1,630.24万 | -1.87% |
| 63 |
NVDABNVDAB
|
$207.2 | $208.47 | $204.30 | $396.99万 | — | 1.09% |
| 187 |
ZENHorizen
|
$5.17 | $5.40 | $5.16 | $78.47万 | $8,696.79万 | -3.44% |
| 177 |
BLURBlur
|
$0.00762 | $0.00824 | $0.00754 | $84.22万 | $2,352.78万 | -4.87% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 633 |
XVSVenus
|
$2.833 | $2.89 | $2.81 | $5.31万 | $4,793.63万 | -1.36% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 452 |
AXLAxelar
|
$0.0442 | $0.0455 | $0.0432 | $21.89万 | $4,226.45万 | -2.43% |
相关站点
共 40 个
KORUB _BTC行情
Cardano _数字货币市值
First Digital _数字货币市值
Pump.fun _比特币行情
Origin _比特币
LITEB _BTC行情
United Stables _币种排行
Uniswap _比特币行情
Starknet _数字货币市值
INTCB _加密货币行情
Aster _比特币行情
Near Protocol _数字货币市值
Gitcoin _比特币
Ondo _币种排行
Lisk _币种排行
NFPrompt _比特币
Stellar _BTC行情
牛来 _比特币
Sophon _数字货币市值
Polkadot _BTC行情
Bitcoin _比特币
Vanar Chain _比特币行情
Starknet _数字货币市值
MSTRB _比特币
Ondo _比特币行情
PAX Gold _加密货币行情
NVDAB _比特币行情
Bubblemaps _数字货币市值
BNB _BTC行情
Polkadot _加密货币行情
Sui _币种排行
ZAMA _BTC行情
Gram _比特币
SNDKB _以太坊ETH价格
TRON _比特币行情
ZAMA _币种排行
Ethereum _以太坊ETH价格
Ripple USD _BTC行情
Pendle _比特币行情
Caldera _币种排行