NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-06 03:55:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$385.05万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
ONT本体
|
$0.04343 | $0.04629 | $0.04178 | $14.51万 | $3,888.03万 | -4.21% |
| 136 |
PYTHPyth Network
|
$0.06397 | $0.06818 | $0.06008 | $176.77万 | $4.84亿 | -3.03% |
| 337 |
DUSKDusk Network
|
$0.0723 | $0.0808 | $0.0692 | $48.89万 | $4,344.90万 | -9.06% |
| 229 |
OSMOOsmosis
|
$0.0429 | $0.0491 | $0.041 | $81.11万 | $3,153.83万 | -7.34% |
| 232 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 126 |
CRVCurve DAO Token
|
$0.2598 | $0.2815 | $0.2469 | $210.17万 | $4.02亿 | -5.18% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 314 |
GENIUSGenius
|
$0.2913 | $0.3036 | $0.2803 | $53.54万 | $1.02亿 | -3.80% |
| 651 |
BOTBBOTB
|
$21.24 | $24.04 | $19.93 | $10.63万 | — | -11.35% |
| 247 |
TRBTellor Tributes
|
$15.76 | $16.89 | $15.10 | $74.55万 | $4,083.60万 | -4.83% |
| 193 |
RSRReserve Rights
|
$0.001461 | $0.00155 | $0.00143 | $110.05万 | $8,989.54万 | -2.47% |
| 371 |
JASMYJasmyCoin
|
$0.00368 | $0.00392 | $0.00353 | $42.62万 | $1.76亿 | -4.17% |
| 369 |
SSVSSV Network
|
$2.211 | $2.35 | $2.11 | $42.84万 | $1,528.07万 | -4.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.61 | $203.04 | $181.84 | $2,293.37万 | $5,274.46万 | -9.07% |
| 134 |
ZENHorizen
|
$5.085 | $5.51 | $4.88 | $183.52万 | $8,104.90万 | -4.70% |
| 342 |
BLURBlur
|
$0.00751 | $0.00767 | $0.007 | $47.65万 | $2,145.55万 | -0.53% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 559 |
XVSVenus
|
$2.779 | $3.35 | $2.70 | $20.08万 | $4,568.90万 | -3.51% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 438 |
AXLAxelar
|
$0.0387 | $0.043 | $0.0373 | $33.42万 | $3,577.50万 | -6.07% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
狗币 _比特币
Zama _以太坊ETH价格
Bittensor _比特币
SNXXB _比特币行情
THORChain _比特币行情
Tether Gold _数字货币市值
BFUSD _数字货币市值
LayerZero _比特币
QQQB _数字货币市值
恒星币 _比特币
Ripple USD _BTC行情
MarsCoin _比特币行情
Polkadot _比特币行情
Official Trump _BTC行情
BEB _数字货币市值
USDC _比特币
Polygon _币种排行
NFPrompt _数字货币市值
Arbitrum _比特币
Polkadot _数字货币市值
SOXSB _数字货币市值
USD1 _币种排行
Hedera _以太坊ETH价格
波场 _BTC行情
币安币 _加密货币行情
Pudgy Penguins _比特币
EUR _BTC行情
EUR _币种排行
Pepe _数字货币市值
RWUSD _BTC行情
PAX Gold _加密货币行情
Ethena _加密货币行情
Solana _BTC行情
比特币 _币种排行
USDC _加密货币行情
波场 _以太坊ETH价格
BEB _数字货币市值
Chainlink _币种排行
Sui _比特币