Notcoin
NOT · 美元计价
$0.000359
-0.83%
≈ ￥0.0023694
(-$0.00)
更新于 2026-11-02 09:35:02
24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000362
24H 成交量$14.05万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
ONTOntology
|
$0.0466 | $0.0475 | $0.04607 | $11.55万 | $4,308.84万 | -0.98% |
| 117 |
PYTHPyth Network
|
$0.06475 | $0.06799 | $0.0646 | $151.57万 | $5.26亿 | -3.10% |
| 396 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0852 | $26.73万 | $5,289.30万 | -1.60% |
| 421 |
OSMOOsmosis
|
$0.048 | $0.0498 | $0.0471 | $22.99万 | $3,578.58万 | -2.64% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 106 |
CRVCurve DAO Token
|
$0.2798 | $0.287 | $0.273 | $169.74万 | $4.46亿 | -1.44% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 478 |
GENIUSGENIUS
|
$0.3019 | $0.3043 | $0.2986 | $16.47万 | — | -0.40% |
| 651 |
BOTBBOTB
|
$21.48 | $21.65 | $20.60 | $2.16万 | — | 3.27% |
| 299 |
TRBTellor
|
$16.74 | $16.99 | $16.48 | $38.67万 | $4,481.91万 | 1.09% |
| 97 |
RSRReserve Rights
|
$0.001462 | $0.001629 | $0.001456 | $194.17万 | $9,449.42万 | -3.56% |
| 380 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00369 | $27.93万 | $1.89亿 | 1.88% |
| 532 |
SSVSSV Network
|
$2.296 | $2.32 | $2.25 | $12.36万 | $1,630.24万 | 1.19% |
| 77 |
NVDABNVDAB
|
$207.65 | $207.81 | $204.30 | $261.10万 | — | 1.54% |
| 166 |
ZENHorizen
|
$5.31 | $5.41 | $5.23 | $86.77万 | $8,696.79万 | -0.71% |
| 150 |
BLURBlur
|
$0.00784 | $0.00824 | $0.00781 | $99.28万 | $2,352.78万 | -2.37% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 613 |
XVSVenus
|
$2.873 | $2.90 | $2.83 | $5.40万 | $4,793.63万 | 0.60% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 437 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $21.04万 | $4,226.45万 | -1.55% |
相关站点
共 40 个
Hedera _比特币行情
First Digital _以太坊ETH价格
Ethena _比特币
PancakeSwap _加密货币行情
Initia _数字货币市值
Origin _币种排行
Starknet _加密货币行情
Solv Protocol _数字货币市值
RWUSD _比特币
Ripple USD _币种排行
GOOGLB _比特币
Starknet _比特币
Bubblemaps _比特币行情
BitTensor _BTC行情
XRP _币种排行
Injective _币种排行
Solv Protocol _加密货币行情
Avalanche _比特币
Pepe _以太坊ETH价格
Celestia _比特币
Quant _以太坊ETH价格
Bitcoin _币种排行
Holo _币种排行
Power Ledger _加密货币行情
Pump.fun _比特币
Zcash _加密货币行情
Vanar Chain _加密货币行情
Solana _比特币行情
GOOGLB _比特币行情
牛来 _币种排行
PAX Gold _BTC行情
Bitcoin Cash _以太坊ETH价格
Gravity _比特币行情
Ethereum _BTC行情
Stacks _比特币
牛来 _数字货币市值
Near Protocol _币种排行
Ethena _数字货币市值
BitTensor _币种排行
PancakeSwap _BTC行情