OG Fan Token
OG · 美元计价
$2.27
-3.49%
≈ ￥14.982
(-$0.08)
更新于 2026-11-02 21:45:02
24H 最高$2.35
24H 最低$2.24
今日开盘$2.352
24H 成交量$24.03万
流通市值$954.29万
24H 涨跌额(-$0.08)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
ONTOntology
|
$0.04568 | $0.0475 | $0.04503 | $11.80万 | $4,308.84万 | -3.49% |
| 131 |
PYTHPyth Network
|
$0.06413 | $0.06792 | $0.06314 | $142.23万 | $5.26亿 | -5.55% |
| 418 |
DUSKDusk Network
|
$0.0837 | $0.0882 | $0.0828 | $26.43万 | $5,289.30万 | -4.89% |
| 350 |
OSMOOsmosis
|
$0.0482 | $0.0495 | $0.0466 | $34.26万 | $3,578.58万 | 0.63% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 116 |
CRVCurve DAO Token
|
$0.2752 | $0.287 | $0.2705 | $156.54万 | $4.46亿 | -3.51% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 526 |
GENIUSGENIUS
|
$0.3044 | $0.3054 | $0.2986 | $15.09万 | — | 0.50% |
| 667 |
BOTBBOTB
|
$21.52 | $21.85 | $20.60 | $2.68万 | — | 3.66% |
| 231 |
TRBTellor
|
$16.59 | $16.94 | $16.30 | $58.84万 | $4,481.91万 | -1.89% |
| 139 |
RSRReserve Rights
|
$0.001444 | $0.001608 | $0.001412 | $125.85万 | $9,449.42万 | -9.98% |
| 321 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.0037 | $37.82万 | $1.89亿 | -1.58% |
| 555 |
SSVSSV Network
|
$2.266 | $2.32 | $2.24 | $12.71万 | $1,630.24万 | -2.33% |
| 61 |
NVDABNVDAB
|
$207.82 | $208.47 | $204.30 | $438.83万 | — | 1.27% |
| 178 |
ZENHorizen
|
$5.228 | $5.40 | $5.15 | $83.53万 | $8,696.79万 | -2.81% |
| 176 |
BLURBlur
|
$0.0076 | $0.00824 | $0.00754 | $85.75万 | $2,352.78万 | -5.71% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 635 |
XVSVenus
|
$2.85 | $2.89 | $2.81 | $5.37万 | $4,793.63万 | -1.25% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 461 |
AXLAxelar
|
$0.0445 | $0.0455 | $0.0432 | $21.65万 | $4,226.45万 | -2.20% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
First Digital _加密货币行情
Gram _以太坊ETH价格
BEAMX _数字货币市值
BEAMX _BTC行情
Internet _比特币行情
EUR _加密货币行情
Hashflow _数字货币市值
Arbitrum _比特币
Bitcoin _比特币行情
CRWVB _比特币
Pendle _BTC行情
Polkadot _数字货币市值
Vanar Chain _比特币行情
LITEB _BTC行情
Ripple USD _以太坊ETH价格
Bitcoin _加密货币行情
1000CAT _加密货币行情
BIO Protocol _币种排行
CRCLB _以太坊ETH价格
Starknet _加密货币行情
Polkadot _数字货币市值
Ondo _数字货币市值
Quant _以太坊ETH价格
CRCLB _比特币行情
Hashflow _比特币
Stellar _以太坊ETH价格
CRCLB _比特币
Ripple USD _BTC行情
Aster _币种排行
Polkadot _BTC行情
Polkadot _BTC行情
CRWVB _数字货币市值
Origin _比特币
CRCLB _加密货币行情
Hashflow _比特币行情
RedStone _币种排行
ZAMA _比特币行情
Quant _加密货币行情
Haedal _数字货币市值