OpenGradient
OPG · 美元计价
$0.1198
-2.12%
≈ ￥0.79068
(-$0.00)
更新于 2026-11-03 01:15:02
24H 最高$0.1244
24H 最低$0.1173
今日开盘$0.1224
24H 成交量$31.31万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ONTOntology
|
$0.04495 | $0.04719 | $0.04493 | $11.59万 | $4,308.84万 | -4.75% |
| 134 |
PYTHPyth Network
|
$0.06329 | $0.06764 | $0.06314 | $137.47万 | $5.26亿 | -5.18% |
| 420 |
DUSKDusk Network
|
$0.0817 | $0.0873 | $0.0815 | $28.53万 | $5,289.30万 | -5.77% |
| 356 |
OSMOOsmosis
|
$0.0471 | $0.0495 | $0.0466 | $35.57万 | $3,578.58万 | -1.88% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 124 |
CRVCurve DAO Token
|
$0.2699 | $0.2826 | $0.2692 | $160.32万 | $4.46亿 | -4.46% |
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 400 |
GENIUSGENIUS
|
$0.299 | $0.3054 | $0.2822 | $31.11万 | — | -0.70% |
| 664 |
BOTBBOTB
|
$21.48 | $21.85 | $20.67 | $4.43万 | — | 3.02% |
| 239 |
TRBTellor
|
$16.39 | $16.89 | $16.30 | $59.87万 | $4,481.91万 | -2.73% |
| 158 |
RSRReserve Rights
|
$0.001417 | $0.001519 | $0.001404 | $103.27万 | $9,449.42万 | -6.65% |
| 386 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $32.24万 | $1.89亿 | -2.87% |
| 566 |
SSVSSV Network
|
$2.273 | $2.31 | $2.24 | $13.59万 | $1,630.24万 | -1.43% |
| 43 |
NVDABNVDAB
|
$206.93 | $210.18 | $204.30 | $854.73万 | — | 0.77% |
| 179 |
ZENHorizen
|
$5.095 | $5.36 | $5.09 | $85.89万 | $8,696.79万 | -4.77% |
| 189 |
BLURBlur
|
$0.00741 | $0.00807 | $0.0074 | $81.46万 | $2,352.78万 | -8.18% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 655 |
XVSVenus
|
$2.823 | $2.89 | $2.81 | $5.67万 | $4,793.63万 | -2.01% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 459 |
AXLAxelar
|
$0.0428 | $0.0452 | $0.0427 | $23.72万 | $4,226.45万 | -4.68% |
相关站点
共 40 个
Ripple USD _加密货币行情
INTWB _BTC行情
TQQQB _币种排行
Cardano _币种排行
Litecoin _比特币行情
ZAMA _数字货币市值
TSLAB _比特币
Quant _比特币
BitTensor _加密货币行情
TRON _加密货币行情
RWUSD _币种排行
MUB _比特币
SNXXB _币种排行
SNXXB _币种排行
Chainlink _比特币行情
BNCB _数字货币市值
INTWB _BTC行情
BitTensor _以太坊ETH价格
Chainlink _比特币行情
Bitcoin Cash _以太坊ETH价格
Caldera _比特币行情
Pump.fun _比特币
Litecoin _币种排行
United Stables _BTC行情
1000CAT _以太坊ETH价格
BFUSD _比特币
Sei _以太坊ETH价格
Initia _以太坊ETH价格
Bubblemaps _数字货币市值
Cardano _比特币
EUR _比特币行情
CRWVB _数字货币市值
Haedal _以太坊ETH价格
Pudgy Penguins _比特币
BNB _比特币行情
BNB _币种排行
QQQB _BTC行情
Avalanche _BTC行情
Sophon _币种排行
Filecoin _币种排行