Plume
PLUME · 美元计价
$0.01501
-2.02%
≈ ￥0.099066
(-$0.00)
更新于 2026-11-02 12:15:02
24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01532
24H 成交量$194.05万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
ONTOntology
|
$0.04664 | $0.0475 | $0.04607 | $10.74万 | $4,308.84万 | -1.15% |
| 121 |
PYTHPyth Network
|
$0.06532 | $0.06799 | $0.06453 | $149.91万 | $5.26亿 | -1.18% |
| 405 |
DUSKDusk Network
|
$0.0863 | $0.0889 | $0.0852 | $25.59万 | $5,289.30万 | -0.92% |
| 408 |
OSMOOsmosis
|
$0.0479 | $0.0494 | $0.0469 | $25.50万 | $3,578.58万 | -2.64% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 109 |
CRVCurve DAO Token
|
$0.2783 | $0.287 | $0.273 | $168.02万 | $4.46亿 | -1.77% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 487 |
GENIUSGENIUS
|
$0.3044 | $0.3054 | $0.2986 | $16.19万 | — | 0.33% |
| 655 |
BOTBBOTB
|
$21.74 | $21.78 | $20.60 | $2.51万 | — | 3.87% |
| 213 |
TRBTellor
|
$16.46 | $16.99 | $16.39 | $63.94万 | $4,481.91万 | -0.66% |
| 102 |
RSRReserve Rights
|
$0.00146 | $0.001629 | $0.001446 | $191.13万 | $9,449.42万 | -7.30% |
| 334 |
JASMYJasmyCoin
|
$0.00385 | $0.00388 | $0.0037 | $33.92万 | $1.89亿 | 2.94% |
| 529 |
SSVSSV Network
|
$2.288 | $2.32 | $2.26 | $13.27万 | $1,630.24万 | 1.11% |
| 76 |
NVDABNVDAB
|
$208.06 | $208.47 | $204.30 | $289.43万 | — | 1.59% |
| 183 |
ZENHorizen
|
$5.333 | $5.41 | $5.23 | $77.60万 | $8,696.79万 | -0.11% |
| 153 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00781 | $97.43万 | $2,352.78万 | -1.50% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 616 |
XVSVenus
|
$2.874 | $2.90 | $2.83 | $5.50万 | $4,793.63万 | 0.77% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 444 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $20.25万 | $4,226.45万 | -2.41% |
相关站点
共 40 个
Zcash _以太坊ETH价格
NFPrompt _BTC行情
Sophon _加密货币行情
Cosmos _加密货币行情
Litecoin _数字货币市值
Dogecoin _以太坊ETH价格
Internet _比特币行情
MARSCOIN _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ondo _以太坊ETH价格
Hyperliquid _比特币
Kite _数字货币市值
Worldcoin _比特币行情
Hedera _BTC行情
Dash _币种排行
Quant _BTC行情
TQQQB _比特币
TONToken _加密货币行情
LayerZero _比特币
Aave _加密货币行情
Solv Protocol _比特币
SOXLB _BTC行情
BEAMX _以太坊ETH价格
Stacks _比特币行情
NFPrompt _数字货币市值
Gram _币种排行
USD1 _加密货币行情
BEAMX _比特币
INTCB _比特币
Tether Gold _数字货币市值
Pepe _比特币行情
Celo _BTC行情
SOXLB _比特币
Celestia _BTC行情
Pepe _加密货币行情
SuperVerse _BTC行情
USDC _币种排行
MSTRB _加密货币行情
Injective _数字货币市值
XRP _加密货币行情