Radworks
RAD · 美元计价
$0.232
-4.53%
≈ ￥1.5312
(-$0.01)
更新于 2026-11-02 19:55:03
24H 最高$0.247
24H 最低$0.229
今日开盘$0.243
24H 成交量$58.90万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
ONTOntology
|
$0.04542 | $0.0475 | $0.04534 | $10.66万 | $4,308.84万 | -3.40% |
| 116 |
PYTHPyth Network
|
$0.06339 | $0.06799 | $0.06322 | $150.79万 | $5.26亿 | -5.28% |
| 408 |
DUSKDusk Network
|
$0.0831 | $0.0882 | $0.0828 | $26.36万 | $5,289.30万 | -3.60% |
| 335 |
OSMOOsmosis
|
$0.048 | $0.0495 | $0.0466 | $34.54万 | $3,578.58万 | 0.84% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 110 |
CRVCurve DAO Token
|
$0.2718 | $0.287 | $0.2708 | $162.79万 | $4.46亿 | -4.53% |
| 187 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 526 |
GENIUSGENIUS
|
$0.3043 | $0.3054 | $0.2986 | $14.75万 | — | 0.96% |
| 666 |
BOTBBOTB
|
$21.72 | $21.78 | $20.60 | $2.40万 | — | 4.27% |
| 225 |
TRBTellor
|
$16.43 | $16.99 | $16.30 | $60.07万 | $4,481.91万 | -2.03% |
| 114 |
RSRReserve Rights
|
$0.001429 | $0.001629 | $0.001412 | $156.11万 | $9,449.42万 | -5.43% |
| 298 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $40.61万 | $1.89亿 | -1.59% |
| 567 |
SSVSSV Network
|
$2.249 | $2.32 | $2.24 | $11.28万 | $1,630.24万 | -2.30% |
| 66 |
NVDABNVDAB
|
$207.43 | $208.47 | $204.30 | $371.27万 | — | 1.25% |
| 196 |
ZENHorizen
|
$5.19 | $5.40 | $5.17 | $72.61万 | $8,696.79万 | -3.23% |
| 167 |
BLURBlur
|
$0.00762 | $0.00824 | $0.00754 | $87.98万 | $2,352.78万 | -4.39% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 634 |
XVSVenus
|
$2.827 | $2.89 | $2.81 | $5.35万 | $4,793.63万 | -1.67% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 445 |
AXLAxelar
|
$0.0438 | $0.0455 | $0.0432 | $22.06万 | $4,226.45万 | -3.52% |
相关站点
共 40 个
Arbitrum _数字货币市值
Pendle _以太坊ETH价格
MegaETH _币种排行
Avalanche _数字货币市值
Ethereum _数字货币市值
Hashflow _比特币行情
Aptos _比特币
Worldcoin _以太坊ETH价格
Injective _数字货币市值
Zcash _以太坊ETH价格
Polkadot _比特币
OFFICIAL TRUMP _比特币行情
Quant _以太坊ETH价格
PancakeSwap _BTC行情
INTCB _数字货币市值
Ripple USD _加密货币行情
Celo _以太坊ETH价格
Gitcoin _以太坊ETH价格
BitTensor _加密货币行情
RWUSD _BTC行情
Zcash _比特币
GOOGLB _比特币行情
BIO Protocol _比特币行情
Starknet _币种排行
MegaETH _数字货币市值
SKHYB _BTC行情
Bubblemaps _比特币行情
Sui _数字货币市值
Hedera _数字货币市值
TRON _币种排行
Hyperliquid _币种排行
Plasma _比特币
Cardano _币种排行
Zcash _BTC行情
XRP _比特币
Pudgy Penguins _比特币
Lisk _以太坊ETH价格
XRP _币种排行
Haedal _以太坊ETH价格
Pepe _比特币行情