Sonic
S · 美元计价
$0.03859
-3.11%
≈ ￥0.254694
(-$0.00)
更新于 2026-11-02 20:25:02
24H 最高$0.04038
24H 最低$0.03833
今日开盘$0.03983
24H 成交量$67.53万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
ONTOntology
|
$0.0456 | $0.0475 | $0.04534 | $10.64万 | $4,308.84万 | -3.06% |
| 123 |
PYTHPyth Network
|
$0.06374 | $0.06799 | $0.06322 | $148.81万 | $5.26亿 | -4.15% |
| 406 |
DUSKDusk Network
|
$0.0836 | $0.0882 | $0.0828 | $26.87万 | $5,289.30万 | -2.68% |
| 327 |
OSMOOsmosis
|
$0.0476 | $0.0495 | $0.0466 | $35.83万 | $3,578.58万 | 0.63% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 111 |
CRVCurve DAO Token
|
$0.2719 | $0.287 | $0.2708 | $159.85万 | $4.46亿 | -4.02% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 528 |
GENIUSGENIUS
|
$0.3047 | $0.3054 | $0.2986 | $14.76万 | — | 0.89% |
| 666 |
BOTBBOTB
|
$21.72 | $21.85 | $20.60 | $2.50万 | — | 4.12% |
| 225 |
TRBTellor
|
$16.49 | $16.99 | $16.30 | $60.28万 | $4,481.91万 | -1.85% |
| 117 |
RSRReserve Rights
|
$0.001437 | $0.001629 | $0.001412 | $155.31万 | $9,449.42万 | -4.01% |
| 301 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $40.16万 | $1.89亿 | -0.80% |
| 569 |
SSVSSV Network
|
$2.269 | $2.32 | $2.24 | $11.14万 | $1,630.24万 | -0.87% |
| 63 |
NVDABNVDAB
|
$207.46 | $208.47 | $204.30 | $388.74万 | — | 1.30% |
| 198 |
ZENHorizen
|
$5.217 | $5.40 | $5.17 | $73.34万 | $8,696.79万 | -2.10% |
| 171 |
BLURBlur
|
$0.00762 | $0.00824 | $0.00754 | $87.03万 | $2,352.78万 | -4.03% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 633 |
XVSVenus
|
$2.841 | $2.89 | $2.81 | $5.30万 | $4,793.63万 | -1.11% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 448 |
AXLAxelar
|
$0.0443 | $0.0455 | $0.0432 | $21.89万 | $4,226.45万 | -1.99% |
相关站点
共 40 个
Ethena _以太坊ETH价格
SKHYB _比特币
Stellar _币种排行
Quant _BTC行情
Pepe _加密货币行情
MUB _BTC行情
Hashflow _币种排行
Pump.fun _加密货币行情
Stellar _比特币
Mitosis _比特币行情
Dogecoin _币种排行
BEAMX _比特币
Bubblemaps _数字货币市值
QQQB _比特币
Sui _BTC行情
RedStone _数字货币市值
EUR _加密货币行情
USD1 _BTC行情
Initia _币种排行
THORChain _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Cardano _币种排行
Bubblemaps _加密货币行情
KORUB _以太坊ETH价格
NFPrompt _比特币
Sophon _BTC行情
Worldcoin _比特币
BNB _加密货币行情
Gram _加密货币行情
Polkadot _比特币
Litecoin _BTC行情
Caldera _比特币行情
MARSCOIN _比特币行情
SOXLB _比特币
NFPrompt _比特币
MegaETH _比特币
Filecoin _加密货币行情
INTCB _币种排行
NFPrompt _比特币行情
Huma Finance _币种排行