Sapien
SAPIEN · 美元计价
$0.05018
-3.18%
≈ ￥0.331188
(-$0.00)
更新于 2026-11-02 17:50:05
24H 最高$0.05226
24H 最低$0.05008
今日开盘$0.05183
24H 成交量$7.95万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
ONTOntology
|
$0.04568 | $0.0475 | $0.04554 | $10.40万 | $4,308.84万 | -3.30% |
| 120 |
PYTHPyth Network
|
$0.06376 | $0.06799 | $0.06345 | $151.20万 | $5.26亿 | -4.57% |
| 399 |
DUSKDusk Network
|
$0.0836 | $0.0887 | $0.0833 | $26.78万 | $5,289.30万 | -4.89% |
| 341 |
OSMOOsmosis
|
$0.0476 | $0.0495 | $0.0466 | $34.42万 | $3,578.58万 | -0.63% |
| 176 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 109 |
CRVCurve DAO Token
|
$0.2741 | $0.287 | $0.2715 | $169.74万 | $4.46亿 | -3.59% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 519 |
GENIUSGENIUS
|
$0.3032 | $0.3054 | $0.2986 | $14.97万 | — | 0.20% |
| 664 |
BOTBBOTB
|
$21.58 | $21.78 | $20.60 | $2.23万 | — | 3.55% |
| 222 |
TRBTellor
|
$16.48 | $16.99 | $16.30 | $61.35万 | $4,481.91万 | -2.37% |
| 115 |
RSRReserve Rights
|
$0.001437 | $0.001629 | $0.001412 | $162.54万 | $9,449.42万 | -5.89% |
| 309 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.00371 | $38.76万 | $1.89亿 | 0.81% |
| 555 |
SSVSSV Network
|
$2.252 | $2.32 | $2.24 | $11.69万 | $1,630.24万 | -1.79% |
| 67 |
NVDABNVDAB
|
$208.09 | $208.47 | $204.30 | $345.47万 | — | 1.49% |
| 203 |
ZENHorizen
|
$5.228 | $5.40 | $5.19 | $69.96万 | $8,696.79万 | -2.54% |
| 172 |
BLURBlur
|
$0.00764 | $0.00824 | $0.00762 | $85.67万 | $2,352.78万 | -4.74% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 628 |
XVSVenus
|
$2.829 | $2.89 | $2.81 | $5.59万 | $4,793.63万 | -2.11% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 466 |
AXLAxelar
|
$0.0437 | $0.0457 | $0.0435 | $18.80万 | $4,226.45万 | -3.96% |
相关站点
共 40 个
United Stables _加密货币行情
Polkadot _比特币行情
SNDKB _数字货币市值
Lisk _比特币行情
Celestia _币种排行
Sei _币种排行
SuperVerse _数字货币市值
Origin _BTC行情
Aave _BTC行情
GOOGLB _比特币
Dogecoin _以太坊ETH价格
ZAMA _以太坊ETH价格
Sui _以太坊ETH价格
USD1 _加密货币行情
BNB _币种排行
Celestia _比特币行情
1000CAT _加密货币行情
Cardano _币种排行
Gravity _比特币
NFPrompt _BTC行情
THORChain _数字货币市值
Polkadot _比特币行情
Pump.fun _BTC行情
Vanar Chain _BTC行情
Sophon _比特币行情
RedStone _BTC行情
Stacks _数字货币市值
USD1 _加密货币行情
BitTensor _比特币
Caldera _以太坊ETH价格
XRP _比特币
PAX Gold _数字货币市值
KORUB _币种排行
Aster _以太坊ETH价格
Near Protocol _加密货币行情
Artificial _BTC行情
CRCLB _数字货币市值
Tether Gold _数字货币市值
BIO Protocol _加密货币行情
USD1 _比特币行情