Scroll
SCR · 美元计价
$0.02029
-0.64%
≈ ￥0.133914
(-$0.00)
更新于 2026-11-02 23:10:03
24H 最高$0.02064
24H 最低$0.01947
今日开盘$0.02042
24H 成交量$24.73万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ONTOntology
|
$0.04532 | $0.04743 | $0.04503 | $10.98万 | $4,308.84万 | -4.35% |
| 134 |
PYTHPyth Network
|
$0.06422 | $0.06767 | $0.06314 | $133.22万 | $5.26亿 | -4.89% |
| 414 |
DUSKDusk Network
|
$0.0832 | $0.088 | $0.0825 | $27.28万 | $5,289.30万 | -5.46% |
| 359 |
OSMOOsmosis
|
$0.0477 | $0.0495 | $0.0466 | $34.62万 | $3,578.58万 | 0.21% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 121 |
CRVCurve DAO Token
|
$0.2737 | $0.2851 | $0.2705 | $154.70万 | $4.46亿 | -3.90% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 428 |
GENIUSGENIUS
|
$0.3006 | $0.3054 | $0.2822 | $26.06万 | — | -0.40% |
| 662 |
BOTBBOTB
|
$21.27 | $21.85 | $20.60 | $4.09万 | — | 3.10% |
| 230 |
TRBTellor
|
$16.54 | $16.89 | $16.30 | $59.55万 | $4,481.91万 | -1.84% |
| 151 |
RSRReserve Rights
|
$0.001429 | $0.001534 | $0.001412 | $106.20万 | $9,449.42万 | -6.17% |
| 320 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $38.94万 | $1.89亿 | -2.37% |
| 560 |
SSVSSV Network
|
$2.27 | $2.32 | $2.24 | $12.75万 | $1,630.24万 | -1.65% |
| 52 |
NVDABNVDAB
|
$208.22 | $209.19 | $204.30 | $641.21万 | — | 1.37% |
| 179 |
ZENHorizen
|
$5.205 | $5.40 | $5.15 | $85.30万 | $8,696.79万 | -3.27% |
| 173 |
BLURBlur
|
$0.00755 | $0.00824 | $0.00749 | $87.18万 | $2,352.78万 | -6.56% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 647 |
XVSVenus
|
$2.829 | $2.89 | $2.81 | $5.74万 | $4,793.63万 | -1.63% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 469 |
AXLAxelar
|
$0.0439 | $0.0453 | $0.0432 | $21.68万 | $4,226.45万 | -3.09% |
相关站点
共 40 个
XRP _加密货币行情
BitTensor _币种排行
Ethena _比特币
Holo _币种排行
Aave _比特币
SKHYB _加密货币行情
EUR _比特币
Sophon _BTC行情
Injective _比特币
Zcash _比特币
Bubblemaps _比特币行情
BEAMX _币种排行
Injective _比特币行情
Ripple USD _加密货币行情
Injective _加密货币行情
Artificial _数字货币市值
SNXXB _以太坊ETH价格
Pump.fun _比特币行情
Near Protocol _数字货币市值
Starknet _加密货币行情
Sui _币种排行
NVDAB _BTC行情
Polkadot _比特币
Filecoin _以太坊ETH价格
Tether Gold _币种排行
1000CAT _以太坊ETH价格
Aave _加密货币行情
Pepe _数字货币市值
Hashflow _BTC行情
Celestia _加密货币行情
Tether Gold _币种排行
Vanar Chain _比特币行情
Zcash _比特币
Polkadot _BTC行情
Polkadot _数字货币市值
Celo _比特币行情
NVDAB _加密货币行情
BitTensor _数字货币市值
Aave _BTC行情
Quant _以太坊ETH价格