Tensor

TNSR · 美元计价

$0.0258

-3.01% ≈ ￥0.17028 (-$0.00)

更新于 2026-11-07 19:40:03

24H 最高$0.0269

24H 最低$0.0257

今日开盘$0.0266

24H 成交量$10.33万

流通市值$1,040.62万

24H 涨跌额(-$0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	ONT本体	$0.04257	$0.04461	$0.04239	$8.28万	$4,010.10万	-2.56%
82	PYTHPyth Network	$0.06478	$0.06767	$0.06438	$271.48万	$5.21亿	-1.82%
469	DUSKDusk Network	$0.0717	$0.0764	$0.0716	$20.24万	$4,602.94万	-5.41%
309	OSMOOsmosis	$0.0374	$0.0417	$0.0365	$40.03万	$2,751.71万	-8.11%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
109	CRVCurve DAO Token	$0.2641	$0.2703	$0.2596	$168.56万	$4.18亿	0.57%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
583	GENIUSGenius	$0.2929	$0.303	$0.2924	$10.83万	$1.02亿	-3.14%
677	BOTBBOTB	$21.62	$22.12	$20.98	$3.71万	—	0.93%
402	TRBTellor	$15.65	$16.25	$15.59	$27.36万	$4,269.52万	-3.10%
146	RSRReserve Rights	$0.001531	$0.001577	$0.001479	$107.29万	$9,491.46万	-2.05%
517	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$15.83万	$1.84亿	-0.81%
536	SSVSSV Network	$2.218	$2.28	$2.21	$14.23万	$1,609.56万	-0.18%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.3	$195.09	$185.43	$1,405.20万	$5,274.46万	-1.05%
151	ZENHorizen	$5.122	$5.30	$5.11	$102.63万	$8,529.56万	-0.25%
438	BLURBlur	$0.00719	$0.00756	$0.00718	$23.20万	$2,183.88万	-4.64%
112	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
643	XVSVenus	$2.794	$2.87	$2.79	$6.19万	$4,759.12万	-1.83%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
416	AXLAxelar	$0.0367	$0.0391	$0.0365	$25.99万	$3,634.49万	-4.68%