Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 14:35:03
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
ONTOntology
|
$0.04582 | $0.0475 | $0.0458 | $10.43万 | $4,308.84万 | -2.51% |
| 122 |
PYTHPyth Network
|
$0.06391 | $0.06799 | $0.06381 | $149.51万 | $5.26亿 | -4.21% |
| 399 |
DUSKDusk Network
|
$0.084 | $0.0888 | $0.0839 | $26.31万 | $5,289.30万 | -5.30% |
| 403 |
OSMOOsmosis
|
$0.0477 | $0.0492 | $0.0469 | $26.21万 | $3,578.58万 | -2.65% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 112 |
CRVCurve DAO Token
|
$0.2724 | $0.287 | $0.2715 | $169.83万 | $4.46亿 | -4.15% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 512 |
GENIUSGENIUS
|
$0.3021 | $0.3054 | $0.2986 | $14.69万 | — | 0.60% |
| 659 |
BOTBBOTB
|
$21.55 | $21.78 | $20.60 | $2.59万 | — | 2.91% |
| 224 |
TRBTellor
|
$16.34 | $16.99 | $16.30 | $58.14万 | $4,481.91万 | -2.68% |
| 113 |
RSRReserve Rights
|
$0.001422 | $0.001629 | $0.001412 | $169.79万 | $9,449.42万 | -8.26% |
| 313 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.0037 | $37.63万 | $1.89亿 | 0.53% |
| 534 |
SSVSSV Network
|
$2.255 | $2.32 | $2.25 | $13.54万 | $1,630.24万 | -1.27% |
| 76 |
NVDABNVDAB
|
$207.82 | $208.47 | $204.30 | $295.90万 | — | 1.46% |
| 206 |
ZENHorizen
|
$5.221 | $5.40 | $5.21 | $68.74万 | $8,696.79万 | -3.06% |
| 163 |
BLURBlur
|
$0.00773 | $0.00824 | $0.0077 | $92.71万 | $2,352.78万 | -3.38% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 621 |
XVSVenus
|
$2.841 | $2.90 | $2.83 | $5.83万 | $4,793.63万 | -0.18% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 427 |
AXLAxelar
|
$0.0439 | $0.0458 | $0.0438 | $22.04万 | $4,226.45万 | -3.73% |
相关站点
共 40 个
Hedera _比特币行情
Chainlink _以太坊ETH价格
Aerodrome _以太坊ETH价格
SKHYB _比特币行情
BitTensor _币种排行
Gram _币种排行
PAX Gold _币种排行
Gravity _加密货币行情
Tether Gold _以太坊ETH价格
Injective _以太坊ETH价格
COTI _BTC行情
Tether Gold _比特币行情
Ondo _数字货币市值
Dogecoin _数字货币市值
Avalanche _BTC行情
Arbitrum _币种排行
COTI _比特币行情
Haedal _加密货币行情
Solv Protocol _比特币行情
GOOGLB _数字货币市值
Sei _比特币
Chainlink _币种排行
Bitcoin _比特币
Ripple USD _BTC行情
Quant _数字货币市值
NVDAB _比特币
Bubblemaps _比特币行情
MUB _比特币行情
Ethereum _加密货币行情
Dash _数字货币市值
Aster _BTC行情
Solana _数字货币市值
Hedera _比特币
USDC _以太坊ETH价格
USD1 _比特币行情
Bitcoin Cash _以太坊ETH价格
NVDAB _币种排行
TONToken _比特币
Gravity _以太坊ETH价格
Dogecoin _BTC行情